Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Psubnkbees) Psubnkbees complete technical analysis [charts+indicators] | Buy/Sell Psubnkbees | (Psubnkbees) share price targets

Complete technical analysis of Psubnkbees (Psubnkbees) by charts plus indicators, forecast predictions and share price targets for Psubnkbees (Psubnkbees)

10 day averaged volume of Psubnkbees is 146707

Date	Daily Closing Price	Open	High	Low	Volume
24 Fri Nov 2023	55.36	55.57	55.85	55.31	0.617 times
23 Thu Nov 2023	55.50	55.19	56.10	55.18	0.158 times
22 Wed Nov 2023	55.54	56.09	56.35	55.34	0.371 times
21 Tue Nov 2023	56.03	56.44	56.76	55.91	1.764 times
20 Mon Nov 2023	56.27	56.75	56.76	56.20	0.236 times
17 Fri Nov 2023	56.27	57.50	57.50	55.75	2.293 times
16 Thu Nov 2023	57.53	57.68	57.96	57.41	1.191 times
15 Wed Nov 2023	57.68	57.42	58.36	57.42	2.488 times
13 Mon Nov 2023	57.40	56.42	57.50	55.63	0.674 times
12 Sun Nov 2023	56.11	56.00	56.45	55.85	0.74 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 55.1 as stoploss in an intra day buy trade for a target of 55.94. However, stock will show a bearish move below 55.1.

Share price targets for Psubnkbees (Psubnkbees)

Target Type	Value
Downside Target	45.72
Downside Target	48.73
Downside Target	51.58
Downside Target	53.65
Upside Target	56.36
Upside Target	56.55
Upside Target	56.76
Upside Target	58.36
Upside Target	59.00
Upside Target	62.90

Intraday share price targets for Psubnkbees (Psubnkbees)

Target Type	Value
Downside Intraday Target	54.77
Downside Intraday Target	54.19
Upside Intraday Target	56.35
Upside Intraday Target	57.35
Upside Intraday Target	55.77

Weekly technical analysis of Psubnkbees (Psubnkbees)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Fri Nov 2023	55.36	56.75	56.76	55.18	0.426 times
17 Fri Nov 2023	56.27	56.00	58.36	55.63	2.344 times
10 Fri Nov 2023	55.82	56.23	56.55	55.30	0.481 times
03 Fri Nov 2023	56.05	55.48	56.36	54.21	0.637 times
27 Fri Oct 2023	54.67	56.76	56.76	51.58	1.753 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Psubnkbees (Psubnkbees)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Fri Nov 2023	55.36	55.00	58.36	54.66	0.481 times
31 Tue Oct 2023	54.88	58.74	62.90	51.58	0.602 times
29 Fri Sep 2023	58.49	50.01	59.00	49.58	1.775 times
31 Thu Aug 2023	49.77	53.65	53.65	48.73	2.305 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Psubnkbees (Psubnkbees)

Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Psubnkbees stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Psubnkbees in short term but the sell signal is initial and weak.

Psubnkbees Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Psubnkbees in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Psubnkbees is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.68 and Psubnkbees (Psubnkbees) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Psubnkbees (Psubnkbees) stock. Volume based technical analysis of Psubnkbees (Psubnkbees) stock is negative.

Psubnkbees Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.