(Psubnkbees) Psubnkbees complete technical analysis [charts+indicators] | Buy/Sell Psubnkbees | (Psubnkbees) share price targets
Complete technical analysis of Psubnkbees (Psubnkbees) by charts plus indicators, forecast predictions and share price targets for Psubnkbees (Psubnkbees)
10 day averaged volume of Psubnkbees is 242308
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Thu May 2025 | 73.48 | 73.28 | 73.70 | 72.90 | 0.38 times |
| 14 Wed May 2025 | 73.23 | 73.22 | 73.75 | 72.82 | 1.272 times |
| 13 Tue May 2025 | 73.16 | 71.94 | 73.35 | 71.69 | 0.652 times |
| 12 Mon May 2025 | 71.94 | 70.99 | 72.07 | 70.87 | 0.416 times |
| 09 Fri May 2025 | 69.47 | 68.22 | 69.67 | 66.95 | 1.594 times |
| 08 Thu May 2025 | 68.65 | 70.00 | 70.01 | 68.25 | 0.581 times |
| 07 Wed May 2025 | 69.53 | 69.43 | 70.35 | 68.35 | 1.561 times |
| 06 Tue May 2025 | 69.43 | 73.33 | 73.33 | 69.20 | 2.277 times |
| 05 Mon May 2025 | 72.88 | 72.77 | 73.00 | 72.21 | 0.353 times |
| 02 Fri May 2025 | 72.80 | 72.89 | 73.55 | 72.42 | 0.141 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 74.1 as stoploss in an intra day sell trade for a target of 72.23. However, stock will show a bullish move above 74.1.
Share price targets for Psubnkbees (Psubnkbees)
| Target Type | Value |
| Downside Target | 61.45 |
| Downside Target | 65.30 |
| Downside Target | 66.95 |
| Downside Target | 69.20 |
| Downside Target | 70.87 |
| Downside Target | 73.33 |
| Upside Target | 73.75 |
| Upside Target | 74.55 |
| Upside Target | 75.90 |
| Upside Target | 76.00 |
Intraday share price targets for Psubnkbees (Psubnkbees)
| Target Type | Value |
| Downside Intraday Target | 71.65 |
| Downside Intraday Target | 69.82 |
| Upside Intraday Target | 74.53 |
| Upside Intraday Target | 75.58 |
| Downside Intraday Target | 72.7 |
Weekly technical analysis of Psubnkbees (Psubnkbees)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Thu May 2025 | 73.48 | 70.99 | 73.75 | 70.87 | 0.427 times |
| 09 Fri May 2025 | 69.47 | 72.77 | 73.33 | 66.95 | 3.33 times |
| 02 Fri May 2025 | 72.80 | 72.29 | 75.90 | 72.20 | 0.452 times |
| 25 Fri Apr 2025 | 72.46 | 72.76 | 76.00 | 71.84 | 1.947 times |
| 17 Thu Apr 2025 | 72.44 | 69.59 | 72.78 | 69.20 | 1.282 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Psubnkbees (Psubnkbees)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Thu May 2025 | 73.48 | 72.89 | 73.75 | 66.95 | 0.826 times |
| 30 Wed Apr 2025 | 72.70 | 69.45 | 76.00 | 67.68 | 0.617 times |
| 28 Fri Mar 2025 | 69.45 | 63.46 | 71.05 | 61.45 | 2.17 times |
| 28 Fri Feb 2025 | 63.02 | 69.00 | 71.02 | 62.48 | 0.368 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Psubnkbees (Psubnkbees)
Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Psubnkbees stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Psubnkbees in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Psubnkbees Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Psubnkbees in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Psubnkbees is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.66 and Psubnkbees (Psubnkbees) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Psubnkbees (Psubnkbees) stock. Volume based technical analysis of Psubnkbees (Psubnkbees) stock is negative.
Psubnkbees Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Psubnkbees stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Psubnkbees in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Psubnkbees Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Psubnkbees in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Psubnkbees is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.66 and Psubnkbees (Psubnkbees) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Psubnkbees (Psubnkbees) stock. Volume based technical analysis of Psubnkbees (Psubnkbees) stock is negative.
Psubnkbees Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Psubnkbees charts
Click here for further forecast and predictions for tomorrow