(Psubnkbees) Psubnkbees complete technical analysis [charts+indicators] | Buy/Sell Psubnkbees | (Psubnkbees) share price targets
Complete technical analysis of Psubnkbees (Psubnkbees) by charts plus indicators, forecast predictions and share price targets for Psubnkbees (Psubnkbees)
Showing technical analysis as on 2022-11-16 View latest technical analysis
10 day averaged volume of Psubnkbees is 129259
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Wed Nov 2022 | 41.72 | 41.78 | 42.14 | 41.47 | 0.708 times |
| 15 Tue Nov 2022 | 41.70 | 41.53 | 41.82 | 41.30 | 0.165 times |
| 14 Mon Nov 2022 | 41.54 | 42.50 | 42.50 | 41.13 | 0.736 times |
| 11 Fri Nov 2022 | 41.88 | 42.70 | 43.21 | 41.68 | 1.058 times |
| 10 Thu Nov 2022 | 42.03 | 42.05 | 42.70 | 41.60 | 1.267 times |
| 09 Wed Nov 2022 | 42.48 | 41.58 | 42.68 | 40.99 | 1.608 times |
| 07 Mon Nov 2022 | 40.99 | 40.45 | 41.59 | 39.57 | 2.29 times |
| 04 Fri Nov 2022 | 39.11 | 38.98 | 39.38 | 38.71 | 0.731 times |
| 03 Thu Nov 2022 | 38.79 | 37.73 | 38.89 | 37.46 | 1.124 times |
| 02 Wed Nov 2022 | 37.84 | 38.30 | 38.41 | 37.58 | 0.305 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 41.3, but if it comes below 41.3, then a intra day sell could be more profitable.
If you take a sell trade below 41.3, then use 41.3 as stoploss and 38.91 as target. However if you take a buy trade in stock , then use 41.3 as stoploss and 44.1 as target.
Share price targets for Psubnkbees (Psubnkbees)
| Target Type | Value |
| Downside Target | 26.63 |
| Downside Target | 30.53 |
| Downside Target | 31.37 |
| Downside Target | 33.45 |
| Downside Target | 36.30 |
| Downside Target | 39.00 |
| Downside Target | 39.38 |
| Downside Target | 39.57 |
| Downside Target | 41.13 |
| Upside Target | 42.50 |
| Upside Target | 43.21 |
Intraday share price targets for Psubnkbees (Psubnkbees)
| Target Type | Value |
| Downside Intraday Target | 41.07 |
| Downside Intraday Target | 40.41 |
| Upside Intraday Target | 42.44 |
| Upside Intraday Target | 43.15 |
| Upside Intraday Target | 41.78 |
Weekly technical analysis of Psubnkbees (Psubnkbees)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Wed Nov 2022 | 41.72 | 42.50 | 42.50 | 41.13 | 0.259 times |
| 11 Fri Nov 2022 | 41.88 | 40.45 | 43.21 | 39.57 | 1.962 times |
| 04 Fri Nov 2022 | 39.11 | 38.37 | 39.38 | 37.46 | 0.773 times |
| 28 Fri Oct 2022 | 38.11 | 36.99 | 39.00 | 36.46 | 1.542 times |
| 21 Fri Oct 2022 | 36.33 | 33.90 | 36.75 | 33.86 | 1.065 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Psubnkbees (Psubnkbees)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Wed Nov 2022 | 41.72 | 38.27 | 43.21 | 37.46 | 0.916 times |
| 31 Mon Oct 2022 | 38.25 | 33.16 | 39.00 | 31.37 | 0.592 times |
| 30 Fri Sep 2022 | 33.20 | 33.03 | 36.30 | 31.74 | 1.536 times |
| 30 Tue Aug 2022 | 33.28 | 30.78 | 33.45 | 30.53 | 2.318 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Psubnkbees (Psubnkbees)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 37, 11, 54 | Buy |
| MACD | 4, 3 | Buy |
| Stochastics | 73 | Buy |
| CCI | 49 | Buy |
| RSI | 65 | Buy |
| OBV | 970012 | Sell |
| VWAP | 41 | Buy |
| ADL | 0 | Sell |
| ROC | 9 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Psubnkbees stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Psubnkbees in short term and the buy signal is strong.
Psubnkbees Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Psubnkbees in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Psubnkbees is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.08 and Psubnkbees (Psubnkbees) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Psubnkbees (Psubnkbees) stock. Volume based technical analysis of Psubnkbees (Psubnkbees) stock is negative.
Psubnkbees Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Psubnkbees charts
Click here for further forecast and predictions for tomorrow