Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Psubnkbees) Psubnkbees complete technical analysis [charts+indicators] | Buy/Sell Psubnkbees | (Psubnkbees) share price targets

Complete technical analysis of Psubnkbees (Psubnkbees) by charts plus indicators, forecast predictions and share price targets for Psubnkbees (Psubnkbees)

Showing technical analysis as on 2022-08-03 View latest technical analysis

10 day averaged volume of Psubnkbees is 42928

Date Daily Closing Price Open High Low Volume
03 Wed Aug 2022 32.02 32.20 32.30 31.78 0.543 times
02 Tue Aug 2022 32.20 31.40 32.55 31.20 1.428 times
01 Mon Aug 2022 31.41 30.78 31.54 30.73 0.985 times
29 Fri Jul 2022 30.90 31.30 31.38 30.84 0.741 times
28 Thu Jul 2022 31.17 31.12 31.57 31.10 1.152 times
27 Wed Jul 2022 31.15 30.43 31.20 30.40 0.99 times
26 Tue Jul 2022 30.54 30.36 30.83 30.36 1.037 times
25 Mon Jul 2022 30.78 30.65 31.01 30.51 0.553 times
22 Fri Jul 2022 30.93 30.69 31.14 30.69 1.252 times
21 Thu Jul 2022 30.77 30.00 30.80 30.00 0.654 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 31.3, but if it comes below 31.3, then a intra day sell could be more profitable.
If you take a sell trade below 31.3, then use 31.3 as stoploss and 30.28 as target. However if you take a buy trade in stock , then use 31.3 as stoploss and 32.6 as target.

Share price targets for Psubnkbees (Psubnkbees)

Target Type Value
Downside Target 25.36
Downside Target 26.04
Downside Target 26.63
Downside Target 28.49
Downside Target 30.73
Downside Target 31.14
Downside Target 31.57
Upside Target 32.45
Upside Target 32.55

Intraday share price targets for Psubnkbees (Psubnkbees)

Target Type Value
Downside Intraday Target 30.98
Downside Intraday Target 29.95
Upside Intraday Target 32.8
Upside Intraday Target 33.59
Downside Intraday Target 31.77

Weekly technical analysis of Psubnkbees (Psubnkbees)

Date Weekly Closing Price Open High Low Volume
03 Wed Aug 2022 32.02 30.78 32.55 30.73 0.661 times
29 Fri Jul 2022 30.90 30.65 31.57 30.36 0.789 times
22 Fri Jul 2022 30.93 29.02 31.14 28.86 1.572 times
15 Fri Jul 2022 28.74 28.90 29.84 28.49 1.768 times
08 Fri Jul 2022 28.97 27.10 29.29 26.91 0.544 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Psubnkbees (Psubnkbees)

Date Monthly Closing Price Open High Low Volume
03 Wed Aug 2022 32.02 30.78 32.55 30.73 0.177 times
29 Fri Jul 2022 30.90 27.00 31.57 26.63 0.572 times
30 Thu Jun 2022 27.06 28.10 28.95 25.36 0.706 times
31 Tue May 2022 28.15 29.93 30.23 26.04 0.929 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Psubnkbees (Psubnkbees)

Indicator Name Indicator Value Indicator Signal
ADX 39, 12, 54 Buy
MACD 2, 1Buy
Stochastics 86Buy
CCI 150Buy
RSI 62Buy
OBV 331909Sell
VWAP 31Buy
ADL 0Sell
ROC 6Buy
Force Index 0Sell

Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Psubnkbees stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Psubnkbees in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Psubnkbees Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Psubnkbees in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Psubnkbees is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.23 and Psubnkbees (Psubnkbees) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Psubnkbees (Psubnkbees) stock. Volume based technical analysis of Psubnkbees (Psubnkbees) stock is negative.

Psubnkbees Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Psubnkbees charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme