Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Psubnkbees) Psubnkbees complete technical analysis [charts+indicators] | Buy/Sell Psubnkbees | (Psubnkbees) share price targets

Complete technical analysis of Psubnkbees (Psubnkbees) by charts plus indicators, forecast predictions and share price targets for Psubnkbees (Psubnkbees)

Showing technical analysis as on 2022-05-17 View latest technical analysis

10 day averaged volume of Psubnkbees is 127295

Date Daily Closing Price Open High Low Volume
17 Tue May 2022 27.48 26.96 27.55 26.90 0.159 times
16 Mon May 2022 26.92 26.30 26.96 26.08 0.674 times
13 Fri May 2022 26.21 26.70 27.29 26.12 1.345 times
12 Thu May 2022 26.38 27.44 27.44 26.04 1.123 times
11 Wed May 2022 27.65 27.73 28.08 26.98 1.426 times
10 Tue May 2022 27.82 28.20 28.33 27.75 0.249 times
09 Mon May 2022 28.05 28.83 28.83 27.95 1.34 times
06 Fri May 2022 28.75 28.82 28.95 28.13 1.782 times
05 Thu May 2022 28.93 29.25 29.82 28.88 0.904 times
04 Wed May 2022 29.14 29.94 30.23 29.01 0.479 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 27.6, but if it comes above 27.6, then a intra day buy could be more profitable.
If you take a sell trade below 27.6, then use 27.6 as stoploss and 25.7 as target. However if you take a buy trade in stock , then use 27.6 as stoploss and 29.08 as target.

Share price targets for Psubnkbees (Psubnkbees)

Target Type Value
Downside Target 26.04
Upside Target 27.55
Upside Target 28.83
Upside Target 29.65
Upside Target 30.23
Upside Target 30.25
Upside Target 30.91
Upside Target 31.61
Upside Target 32.45
Upside Target 32.68
Upside Target 34.11

Intraday share price targets for Psubnkbees (Psubnkbees)

Target Type Value
Downside Intraday Target 26.52
Downside Intraday Target 25.57
Upside Intraday Target 27.99
Upside Intraday Target 28.51
Downside Intraday Target 27.04

Weekly technical analysis of Psubnkbees (Psubnkbees)

Date Weekly Closing Price Open High Low Volume
17 Tue May 2022 27.48 26.30 27.55 26.08 0.152 times
13 Fri May 2022 26.21 28.83 28.83 26.04 1.427 times
06 Fri May 2022 28.75 29.93 30.23 28.13 2.85 times
29 Fri Apr 2022 30.24 30.36 30.91 29.82 0.56 times
22 Fri Apr 2022 30.36 31.50 31.61 30.25 0.976 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Psubnkbees (Psubnkbees)

Date Monthly Closing Price Open High Low Volume
17 Tue May 2022 27.48 29.93 30.23 26.04 0.677 times
29 Fri Apr 2022 30.24 30.04 32.45 29.65 0.434 times
31 Thu Mar 2022 29.71 28.95 30.14 26.59 1.018 times
28 Mon Feb 2022 29.09 32.59 34.11 27.62 0.824 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Psubnkbees (Psubnkbees)

Indicator Name Indicator Value Indicator Signal
ADX 11, 30, 44 Sell
MACD -2, -1Sell
Stochastics 20Sell
CCI -39Buy
RSI 51Buy
OBV -1233196Sell
VWAP 28Sell
ADL 0Sell
ROC -8Sell
Force Index 0Sell

Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Psubnkbees stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Psubnkbees in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Psubnkbees Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Psubnkbees in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Psubnkbees is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.71 and Psubnkbees (Psubnkbees) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Psubnkbees (Psubnkbees) stock. Volume based technical analysis of Psubnkbees (Psubnkbees) stock is negative.

Psubnkbees Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Psubnkbees charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme