(Psubnkbees) Psubnkbees complete technical analysis [charts+indicators] | Buy/Sell Psubnkbees | (Psubnkbees) share price targets
Complete technical analysis of Psubnkbees (Psubnkbees) by charts plus indicators, forecast predictions and share price targets for Psubnkbees (Psubnkbees)
Showing technical analysis as on 2022-04-18 View latest technical analysis
10 day averaged volume of Psubnkbees is 149661
|Date||Daily Closing Price||Open||High||Low||Volume|
|18 Mon Apr 2022||30.79||31.50||31.61||30.55||0.308 times|
|13 Wed Apr 2022||31.55||31.70||31.91||31.50||0.956 times|
|12 Tue Apr 2022||31.58||32.02||32.02||31.14||0.327 times|
|11 Mon Apr 2022||31.91||31.90||32.35||31.82||0.814 times|
|08 Fri Apr 2022||32.03||31.76||32.18||31.76||0.989 times|
|07 Thu Apr 2022||31.85||32.00||32.45||31.31||0.507 times|
|06 Wed Apr 2022||31.82||31.20||31.98||30.78||2.148 times|
|05 Tue Apr 2022||31.30||31.20||31.65||30.90||0.574 times|
|04 Mon Apr 2022||31.02||30.90||31.18||30.70||2.313 times|
|01 Fri Apr 2022||30.77||30.04||30.80||29.65||0.939 times|
My analysis of stock is bullish for shortterm, and stock might move up till 31.5 or till 32.7. Use a stoploss of 30.54 and if this stock hits its stoploss, then it can fall down till 29.56
Share price targets for Psubnkbees (Psubnkbees)
Intraday share price targets for Psubnkbees (Psubnkbees)
|Downside Intraday Target||30.36|
|Downside Intraday Target||29.92|
|Upside Intraday Target||31.42|
|Upside Intraday Target||32.04|
|Upside Intraday Target||30.98|
Weekly technical analysis of Psubnkbees (Psubnkbees)
|Date||Weekly Closing Price||Open||High||Low||Volume|
|18 Mon Apr 2022||30.79||31.50||31.61||30.55||0.147 times|
|13 Wed Apr 2022||31.55||31.90||32.35||31.14||0.321 times|
|08 Fri Apr 2022||32.03||30.90||32.45||30.70||0.754 times|
|01 Fri Apr 2022||30.77||29.40||30.80||29.09||1.851 times|
|25 Fri Mar 2022||29.52||29.95||30.14||28.95||1.02 times|
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Psubnkbees (Psubnkbees)
|Date||Monthly Closing Price||Open||High||Low||Volume|
|18 Mon Apr 2022||30.79||30.04||32.45||29.65||0.336 times|
|31 Thu Mar 2022||29.71||28.95||30.14||26.59||1.018 times|
|28 Mon Feb 2022||29.09||32.59||34.11||27.62||0.824 times|
|31 Mon Jan 2022||32.49||27.57||32.68||27.57||1.338 times|
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Psubnkbees (Psubnkbees)
|Indicator Name||Indicator Value||Indicator Signal|
|ADX||26, 26, 0||Sell|
Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Psubnkbees stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Psubnkbees in short term and the buy signal is strong.
Psubnkbees Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Psubnkbees in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Psubnkbees is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.47 and Psubnkbees (Psubnkbees) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Psubnkbees (Psubnkbees) stock. Volume based technical analysis of Psubnkbees (Psubnkbees) stock is negative.
Psubnkbees Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.