(AndhraSugar) Andhra Sugar complete technical analysis [charts+indicators] | Buy/Sell Andhra Sugar | (AndhraSugar) share price targets
Complete technical analysis of Andhra Sugar (AndhraSugar) by charts plus indicators, forecast predictions and share price targets for Andhra Sugar (AndhraSugar)
Showing technical analysis as on 2025-08-05 View latest technical analysis
10 day averaged volume of Andhra Sugar is 16755
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 76.70 | 77.00 | 77.40 | 76.05 | 0.307 times |
| 04 Mon Aug 2025 | 76.77 | 77.80 | 77.80 | 75.90 | 0.755 times |
| 01 Fri Aug 2025 | 76.55 | 78.35 | 78.45 | 76.10 | 0.741 times |
| 31 Thu Jul 2025 | 77.68 | 78.99 | 78.99 | 76.88 | 1.099 times |
| 30 Wed Jul 2025 | 78.35 | 80.00 | 80.00 | 77.75 | 1.047 times |
| 29 Tue Jul 2025 | 78.69 | 81.70 | 81.70 | 77.25 | 0.48 times |
| 28 Mon Jul 2025 | 77.85 | 80.21 | 80.73 | 77.23 | 1.796 times |
| 25 Fri Jul 2025 | 80.49 | 83.80 | 83.80 | 78.45 | 2.263 times |
| 24 Thu Jul 2025 | 83.91 | 86.00 | 86.00 | 83.50 | 0.646 times |
| 23 Wed Jul 2025 | 83.08 | 82.71 | 83.70 | 82.03 | 0.497 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 78.3, but if it comes above 78.3, then a intra day buy could be more profitable.
If you take a sell trade below 78.3, then use 78.3 as stoploss and 75 as target. However if you take a buy trade in stock , then use 78.3 as stoploss and 80.99 as target.
Share price targets for Andhra Sugar (AndhraSugar)
| Target Type | Value |
| Downside Target | 66.52 |
| Downside Target | 68.00 |
| Downside Target | 73.46 |
| Downside Target | 74.99 |
| Upside Target | 81.30 |
| Upside Target | 81.50 |
| Upside Target | 81.70 |
| Upside Target | 84.69 |
| Upside Target | 85.00 |
| Upside Target | 85.66 |
| Upside Target | 86.00 |
Intraday share price targets for Andhra Sugar (AndhraSugar)
| Target Type | Value |
| Downside Intraday Target | 75.8 |
| Downside Intraday Target | 74.9 |
| Upside Intraday Target | 77.7 |
| Upside Intraday Target | 78.7 |
| Upside Intraday Target | 76.8 |
Weekly technical analysis of Andhra Sugar (AndhraSugar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 76.70 | 77.80 | 77.80 | 75.90 | 0.206 times |
| 01 Fri Aug 2025 | 76.55 | 80.21 | 81.70 | 76.10 | 1.097 times |
| 25 Fri Jul 2025 | 80.49 | 82.79 | 86.00 | 78.45 | 1.008 times |
| 18 Fri Jul 2025 | 83.14 | 81.84 | 84.69 | 81.30 | 1.347 times |
| 11 Fri Jul 2025 | 81.83 | 82.17 | 85.00 | 81.50 | 0.508 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Andhra Sugar (AndhraSugar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 76.70 | 78.35 | 78.45 | 75.90 | 0.084 times |
| 31 Thu Jul 2025 | 77.68 | 84.44 | 86.00 | 76.88 | 0.641 times |
| 30 Mon Jun 2025 | 83.66 | 74.50 | 85.66 | 73.46 | 1.539 times |
| 30 Fri May 2025 | 74.08 | 70.80 | 79.80 | 68.00 | 1.377 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Andhra Sugar (AndhraSugar)
Price action analysis of Andhra Sugar ( (AndhraSugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Andhra Sugar ( (AndhraSugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Andhra Sugar ( (AndhraSugar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Andhra Sugar ( (AndhraSugar) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Andhra Sugar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Andhra Sugar in short term and the sell signal is strong.
Andhra Sugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Andhra Sugar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Andhra Sugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79 and Andhra Sugar (AndhraSugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Andhra Sugar (AndhraSugar) stock. Volume based technical analysis of Andhra Sugar (AndhraSugar) stock is negative.
Andhra Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Andhra Sugar ( (AndhraSugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Andhra Sugar ( (AndhraSugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Andhra Sugar ( (AndhraSugar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Andhra Sugar ( (AndhraSugar) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Andhra Sugar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Andhra Sugar in short term and the sell signal is strong.
Andhra Sugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Andhra Sugar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Andhra Sugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79 and Andhra Sugar (AndhraSugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Andhra Sugar (AndhraSugar) stock. Volume based technical analysis of Andhra Sugar (AndhraSugar) stock is negative.
Andhra Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Andhra Sugar charts
Click here for further forecast and predictions for tomorrow