(AndhraSugar) Andhra Sugar complete technical analysis [charts+indicators] | Buy/Sell Andhra Sugar | (AndhraSugar) share price targets
Complete technical analysis of Andhra Sugar (AndhraSugar) by charts plus indicators, forecast predictions and share price targets for Andhra Sugar (AndhraSugar)
Showing technical analysis as on 2025-05-06 View latest technical analysis
10 day averaged volume of Andhra Sugar is 15801
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Tue May 2025 | 68.89 | 70.54 | 71.17 | 68.05 | 0.891 times |
| 05 Mon May 2025 | 70.54 | 69.57 | 70.59 | 69.23 | 0.327 times |
| 02 Fri May 2025 | 69.15 | 70.80 | 70.80 | 68.79 | 1.351 times |
| 30 Wed Apr 2025 | 69.98 | 69.87 | 70.71 | 69.37 | 0.287 times |
| 29 Tue Apr 2025 | 70.43 | 71.90 | 72.25 | 70.39 | 0.65 times |
| 28 Mon Apr 2025 | 71.07 | 71.03 | 71.46 | 69.85 | 0.343 times |
| 25 Fri Apr 2025 | 70.94 | 72.25 | 73.84 | 69.50 | 2.233 times |
| 24 Thu Apr 2025 | 73.84 | 74.50 | 74.88 | 73.34 | 0.838 times |
| 22 Tue Apr 2025 | 73.23 | 73.80 | 74.00 | 72.01 | 1.998 times |
| 21 Mon Apr 2025 | 72.59 | 71.46 | 73.63 | 70.97 | 1.455 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 68.5 as stoploss in an intra day buy trade for a target of 70.31. However, stock will show a bearish move below 68.5.
Share price targets for Andhra Sugar (AndhraSugar)
| Target Type | Value |
| Downside Target | 64.86 |
| Downside Target | 66.52 |
| Downside Target | 68.05 |
| Upside Target | 72.25 |
| Upside Target | 74.88 |
| Upside Target | 74.99 |
| Upside Target | 79.20 |
| Upside Target | 85.25 |
| Upside Target | 91.30 |
| Upside Target | 100.29 |
Intraday share price targets for Andhra Sugar (AndhraSugar)
| Target Type | Value |
| Downside Intraday Target | 67.57 |
| Downside Intraday Target | 66.25 |
| Upside Intraday Target | 70.69 |
| Upside Intraday Target | 72.49 |
| Upside Intraday Target | 69.37 |
Weekly technical analysis of Andhra Sugar (AndhraSugar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Tue May 2025 | 68.89 | 69.57 | 71.17 | 68.05 | 0.463 times |
| 02 Fri May 2025 | 69.15 | 71.03 | 72.25 | 68.79 | 0.403 times |
| 25 Fri Apr 2025 | 70.94 | 71.46 | 74.88 | 69.50 | 2.1 times |
| 17 Thu Apr 2025 | 71.46 | 69.90 | 74.99 | 68.51 | 1.778 times |
| 11 Fri Apr 2025 | 68.25 | 68.87 | 69.87 | 66.52 | 0.418 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Andhra Sugar (AndhraSugar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Tue May 2025 | 68.89 | 70.80 | 71.17 | 68.05 | 0.153 times |
| 30 Wed Apr 2025 | 69.98 | 66.74 | 74.99 | 66.52 | 0.635 times |
| 28 Fri Mar 2025 | 66.81 | 70.01 | 85.25 | 64.86 | 1.345 times |
| 28 Fri Feb 2025 | 71.30 | 85.40 | 91.30 | 70.37 | 0.937 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Andhra Sugar (AndhraSugar)
Price action analysis of Andhra Sugar ( (AndhraSugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Andhra Sugar ( (AndhraSugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Andhra Sugar ( (AndhraSugar) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Andhra Sugar ( (AndhraSugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Andhra Sugar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Andhra Sugar in short term but the buy signal is initial and weak.
Andhra Sugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Andhra Sugar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Andhra Sugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.37 and Andhra Sugar (AndhraSugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Andhra Sugar (AndhraSugar) stock. Volume based technical analysis of Andhra Sugar (AndhraSugar) stock is negative.
Andhra Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Andhra Sugar ( (AndhraSugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Andhra Sugar ( (AndhraSugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Andhra Sugar ( (AndhraSugar) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Andhra Sugar ( (AndhraSugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Andhra Sugar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Andhra Sugar in short term but the buy signal is initial and weak.
Andhra Sugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Andhra Sugar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Andhra Sugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.37 and Andhra Sugar (AndhraSugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Andhra Sugar (AndhraSugar) stock. Volume based technical analysis of Andhra Sugar (AndhraSugar) stock is negative.
Andhra Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Andhra Sugar charts
Click here for further forecast and predictions for tomorrow