(AndhraSugar) Andhra Sugar complete technical analysis [charts+indicators] | Buy/Sell Andhra Sugar | (AndhraSugar) share price targets
Complete technical analysis of Andhra Sugar (AndhraSugar) by charts plus indicators, forecast predictions and share price targets for Andhra Sugar (AndhraSugar)
Showing technical analysis as on 2025-03-21 View latest technical analysis
10 day averaged volume of Andhra Sugar is 26129
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Mar 2025 | 69.56 | 70.75 | 72.66 | 68.66 | 1.103 times |
| 20 Thu Mar 2025 | 70.63 | 74.00 | 74.00 | 70.41 | 1.222 times |
| 19 Wed Mar 2025 | 69.93 | 67.05 | 71.80 | 67.05 | 2.424 times |
| 18 Tue Mar 2025 | 67.04 | 64.86 | 69.88 | 64.86 | 0.571 times |
| 17 Mon Mar 2025 | 65.41 | 68.50 | 69.05 | 65.22 | 1.532 times |
| 13 Thu Mar 2025 | 68.53 | 68.71 | 69.36 | 67.80 | 1.081 times |
| 12 Wed Mar 2025 | 68.71 | 67.15 | 69.19 | 67.15 | 0.498 times |
| 11 Tue Mar 2025 | 67.15 | 69.52 | 70.01 | 66.74 | 1.267 times |
| 10 Mon Mar 2025 | 70.94 | 85.25 | 85.25 | 70.50 | 0.324 times |
| 07 Fri Mar 2025 | 74.01 | 74.00 | 74.50 | 73.04 | 0.61 times |
My analysis of stock is bearish for shortterm, and stock might move down till 67.5 or till 62.6. Use a stoploss of 71.6 and if the stock hits stoploss, then it can shoot up till 75.7
Share price targets for Andhra Sugar (AndhraSugar)
| Target Type | Value |
| Downside Target | 64.86 |
| Downside Target | 66.35 |
| Upside Target | 70.37 |
| Upside Target | 73.90 |
| Upside Target | 79.20 |
| Upside Target | 85.25 |
| Upside Target | 91.30 |
| Upside Target | 91.55 |
| Upside Target | 93.90 |
| Upside Target | 100.29 |
| Upside Target | 103.85 |
| Upside Target | 107.45 |
Intraday share price targets for Andhra Sugar (AndhraSugar)
| Target Type | Value |
| Downside Intraday Target | 64.95 |
| Downside Intraday Target | 60.33 |
| Upside Intraday Target | 74.09 |
| Upside Intraday Target | 78.61 |
| Downside Intraday Target | 69.47 |
Weekly technical analysis of Andhra Sugar (AndhraSugar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Mar 2025 | 69.56 | 68.50 | 74.00 | 64.86 | 2.162 times |
| 13 Thu Mar 2025 | 68.53 | 85.25 | 85.25 | 66.74 | 1.279 times |
| 07 Fri Mar 2025 | 74.01 | 70.01 | 74.50 | 66.35 | 1.166 times |
| 28 Fri Feb 2025 | 71.30 | 79.90 | 79.90 | 70.37 | 0.667 times |
| 21 Fri Feb 2025 | 79.34 | 80.17 | 81.42 | 73.90 | 0.847 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Andhra Sugar (AndhraSugar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Mar 2025 | 69.56 | 70.01 | 85.25 | 64.86 | 1.049 times |
| 28 Fri Feb 2025 | 71.30 | 85.40 | 91.30 | 70.37 | 0.937 times |
| 31 Fri Jan 2025 | 86.00 | 96.30 | 100.29 | 79.20 | 1.196 times |
| 31 Tue Dec 2024 | 96.30 | 98.10 | 103.85 | 91.55 | 0.795 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Andhra Sugar (AndhraSugar)
Price action analysis of Andhra Sugar ( (AndhraSugar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Andhra Sugar ( (AndhraSugar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Andhra Sugar ( (AndhraSugar) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Andhra Sugar ( (AndhraSugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Andhra Sugar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Andhra Sugar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Andhra Sugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Andhra Sugar in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Andhra Sugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.9 and Andhra Sugar (AndhraSugar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Andhra Sugar (AndhraSugar) stock. Volume based technical analysis of Andhra Sugar (AndhraSugar) stock is negative.
Andhra Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Andhra Sugar ( (AndhraSugar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Andhra Sugar ( (AndhraSugar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Andhra Sugar ( (AndhraSugar) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Andhra Sugar ( (AndhraSugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Andhra Sugar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Andhra Sugar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Andhra Sugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Andhra Sugar in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Andhra Sugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.9 and Andhra Sugar (AndhraSugar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Andhra Sugar (AndhraSugar) stock. Volume based technical analysis of Andhra Sugar (AndhraSugar) stock is negative.
Andhra Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Andhra Sugar charts
Click here for further forecast and predictions for tomorrow