(AndhraSugar) Andhra Sugar complete technical analysis [charts+indicators] | Buy/Sell Andhra Sugar | (AndhraSugar) share price targets
Complete technical analysis of Andhra Sugar (AndhraSugar) by charts plus indicators, forecast predictions and share price targets for Andhra Sugar (AndhraSugar)
Showing technical analysis as on 2025-01-03 View latest technical analysis
10 day averaged volume of Andhra Sugar is 12821
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 97.54 | 99.78 | 100.29 | 97.40 | 0.383 times |
| 02 Thu Jan 2025 | 99.48 | 97.20 | 99.99 | 96.34 | 0.675 times |
| 01 Wed Jan 2025 | 97.40 | 96.30 | 97.90 | 96.30 | 1.325 times |
| 31 Tue Dec 2024 | 96.30 | 94.95 | 97.15 | 92.70 | 1.973 times |
| 30 Mon Dec 2024 | 93.95 | 94.20 | 94.25 | 91.55 | 3.068 times |
| 27 Fri Dec 2024 | 94.15 | 94.55 | 94.95 | 93.60 | 0.775 times |
| 26 Thu Dec 2024 | 94.00 | 95.00 | 95.20 | 93.55 | 0.686 times |
| 24 Tue Dec 2024 | 94.70 | 96.15 | 96.15 | 94.15 | 0.168 times |
| 23 Mon Dec 2024 | 94.05 | 93.80 | 94.35 | 93.25 | 0.186 times |
| 20 Fri Dec 2024 | 93.80 | 99.95 | 99.95 | 93.75 | 0.547 times |
My analysis of stock is bullish for shortterm, and stock might move up till 99.6 or till 102.5. Use a stoploss of 97.11 and if this stock hits its stoploss, then it can fall down till 94.67
Share price targets for Andhra Sugar (AndhraSugar)
| Target Type | Value |
| Downside Target | 90.60 |
| Downside Target | 96.15 |
| Upside Target | 100.29 |
| Upside Target | 102.60 |
| Upside Target | 103.85 |
| Upside Target | 107.45 |
| Upside Target | 107.65 |
| Upside Target | 115.40 |
| Upside Target | 117.80 |
Intraday share price targets for Andhra Sugar (AndhraSugar)
| Target Type | Value |
| Downside Intraday Target | 92.63 |
| Downside Intraday Target | 87.72 |
| Upside Intraday Target | 101.37 |
| Upside Intraday Target | 105.2 |
| Downside Intraday Target | 96.46 |
Weekly technical analysis of Andhra Sugar (AndhraSugar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 97.54 | 94.20 | 100.29 | 91.55 | 4.089 times |
| 27 Fri Dec 2024 | 94.15 | 93.80 | 96.15 | 93.25 | 0.464 times |
| 20 Fri Dec 2024 | 93.80 | 98.35 | 99.95 | 93.75 | 0.672 times |
| 13 Fri Dec 2024 | 98.25 | 101.80 | 103.85 | 97.05 | 1.145 times |
| 06 Fri Dec 2024 | 100.75 | 98.10 | 102.60 | 98.10 | 1.007 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Andhra Sugar (AndhraSugar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 97.54 | 96.30 | 100.29 | 96.30 | 0.11 times |
| 31 Tue Dec 2024 | 96.30 | 98.10 | 103.85 | 91.55 | 0.795 times |
| 29 Fri Nov 2024 | 100.50 | 106.70 | 107.45 | 93.90 | 0.613 times |
| 31 Thu Oct 2024 | 104.75 | 113.95 | 115.40 | 90.60 | 0.736 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Andhra Sugar (AndhraSugar)
Price action analysis of Andhra Sugar ( (AndhraSugar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Andhra Sugar ( (AndhraSugar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Andhra Sugar ( (AndhraSugar) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Andhra Sugar ( (AndhraSugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Andhra Sugar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Andhra Sugar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Andhra Sugar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Andhra Sugar in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Andhra Sugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.44 and Andhra Sugar (AndhraSugar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Andhra Sugar (AndhraSugar) stock. Volume based technical analysis of Andhra Sugar (AndhraSugar) stock is negative.
Andhra Sugar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Andhra Sugar ( (AndhraSugar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Andhra Sugar ( (AndhraSugar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Andhra Sugar ( (AndhraSugar) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Andhra Sugar ( (AndhraSugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Andhra Sugar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Andhra Sugar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Andhra Sugar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Andhra Sugar in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Andhra Sugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.44 and Andhra Sugar (AndhraSugar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Andhra Sugar (AndhraSugar) stock. Volume based technical analysis of Andhra Sugar (AndhraSugar) stock is negative.
Andhra Sugar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Andhra Sugar charts
Click here for further forecast and predictions for tomorrow