(AndhraSugar) Andhra Sugar complete technical analysis [charts+indicators] | Buy/Sell Andhra Sugar | (AndhraSugar) share price targets
Complete technical analysis of Andhra Sugar (AndhraSugar) by charts plus indicators, forecast predictions and share price targets for Andhra Sugar (AndhraSugar)
10 day averaged volume of Andhra Sugar is 16126
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Fri Aug 2025 | 78.43 | 75.32 | 78.68 | 74.77 | 1.343 times |
| 07 Thu Aug 2025 | 74.72 | 76.69 | 76.69 | 73.77 | 0.474 times |
| 06 Wed Aug 2025 | 76.09 | 76.05 | 76.96 | 75.39 | 0.706 times |
| 05 Tue Aug 2025 | 76.70 | 77.00 | 77.40 | 76.05 | 0.319 times |
| 04 Mon Aug 2025 | 76.77 | 77.80 | 77.80 | 75.90 | 0.784 times |
| 01 Fri Aug 2025 | 76.55 | 78.35 | 78.45 | 76.10 | 0.77 times |
| 31 Thu Jul 2025 | 77.68 | 78.99 | 78.99 | 76.88 | 1.142 times |
| 30 Wed Jul 2025 | 78.35 | 80.00 | 80.00 | 77.75 | 1.088 times |
| 29 Tue Jul 2025 | 78.69 | 81.70 | 81.70 | 77.25 | 0.499 times |
| 28 Mon Jul 2025 | 77.85 | 80.21 | 80.73 | 77.23 | 1.867 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 77 as stoploss in an intra day buy trade for a target of 80.05. However, stock will show a bearish move below 77.
Share price targets for Andhra Sugar (AndhraSugar)
| Target Type | Value |
| Downside Target | 66.52 |
| Downside Target | 68.00 |
| Downside Target | 73.46 |
| Upside Target | 78.45 |
| Upside Target | 81.30 |
| Upside Target | 81.50 |
| Upside Target | 81.70 |
| Upside Target | 84.69 |
| Upside Target | 85.00 |
| Upside Target | 85.66 |
| Upside Target | 86.00 |
Intraday share price targets for Andhra Sugar (AndhraSugar)
| Target Type | Value |
| Downside Intraday Target | 75.24 |
| Downside Intraday Target | 72.05 |
| Upside Intraday Target | 80.15 |
| Upside Intraday Target | 81.87 |
| Downside Intraday Target | 76.96 |
Weekly technical analysis of Andhra Sugar (AndhraSugar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Fri Aug 2025 | 78.43 | 77.80 | 78.68 | 73.77 | 0.676 times |
| 01 Fri Aug 2025 | 76.55 | 80.21 | 81.70 | 76.10 | 1.097 times |
| 25 Fri Jul 2025 | 80.49 | 82.79 | 86.00 | 78.45 | 1.008 times |
| 18 Fri Jul 2025 | 83.14 | 81.84 | 84.69 | 81.30 | 1.347 times |
| 11 Fri Jul 2025 | 81.83 | 82.17 | 85.00 | 81.50 | 0.508 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Andhra Sugar (AndhraSugar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Fri Aug 2025 | 78.43 | 78.35 | 78.68 | 73.77 | 0.196 times |
| 31 Thu Jul 2025 | 77.68 | 84.44 | 86.00 | 76.88 | 0.641 times |
| 30 Mon Jun 2025 | 83.66 | 74.50 | 85.66 | 73.46 | 1.539 times |
| 30 Fri May 2025 | 74.08 | 70.80 | 79.80 | 68.00 | 1.377 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Andhra Sugar (AndhraSugar)
Price action analysis of Andhra Sugar ( (AndhraSugar) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Andhra Sugar ( (AndhraSugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Andhra Sugar ( (AndhraSugar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Andhra Sugar ( (AndhraSugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Andhra Sugar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Andhra Sugar in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Andhra Sugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Andhra Sugar in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Andhra Sugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.47 and Andhra Sugar (AndhraSugar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Andhra Sugar (AndhraSugar) stock. Volume based technical analysis of Andhra Sugar (AndhraSugar) stock is negative.
Andhra Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Andhra Sugar ( (AndhraSugar) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Andhra Sugar ( (AndhraSugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Andhra Sugar ( (AndhraSugar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Andhra Sugar ( (AndhraSugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Andhra Sugar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Andhra Sugar in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Andhra Sugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Andhra Sugar in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Andhra Sugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.47 and Andhra Sugar (AndhraSugar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Andhra Sugar (AndhraSugar) stock. Volume based technical analysis of Andhra Sugar (AndhraSugar) stock is negative.
Andhra Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Andhra Sugar charts
Click here for further forecast and predictions for tomorrow