(AndhraSugar) Andhra Sugar complete technical analysis [charts+indicators] | Buy/Sell Andhra Sugar | (AndhraSugar) share price targets
Complete technical analysis of Andhra Sugar (AndhraSugar) by charts plus indicators, forecast predictions and share price targets for Andhra Sugar (AndhraSugar)
Showing technical analysis as on 2024-02-23 View latest technical analysis
10 day averaged volume of Andhra Sugar is 39771
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri Feb 2024 | 112.75 | 113.80 | 114.25 | 112.45 | 0.248 times |
| 22 Thu Feb 2024 | 112.90 | 115.60 | 115.60 | 112.10 | 0.769 times |
| 21 Wed Feb 2024 | 114.30 | 111.35 | 116.95 | 111.25 | 3.422 times |
| 20 Tue Feb 2024 | 109.80 | 109.00 | 111.70 | 108.50 | 0.981 times |
| 19 Mon Feb 2024 | 108.55 | 108.35 | 109.85 | 108.20 | 0.689 times |
| 16 Fri Feb 2024 | 108.30 | 106.15 | 108.80 | 106.15 | 0.821 times |
| 15 Thu Feb 2024 | 107.40 | 109.25 | 109.30 | 106.95 | 0.248 times |
| 14 Wed Feb 2024 | 107.70 | 105.65 | 108.15 | 104.70 | 0.36 times |
| 13 Tue Feb 2024 | 106.00 | 106.15 | 106.55 | 104.30 | 0.832 times |
| 12 Mon Feb 2024 | 107.45 | 110.50 | 111.50 | 106.00 | 1.477 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 113.6 as stoploss in an intra day sell trade for a target of 110.91. However, stock will show a bullish move above 113.6.
Share price targets for Andhra Sugar (AndhraSugar)
| Target Type | Value |
| Downside Target | 104.30 |
| Upside Target | 113.55 |
| Upside Target | 114.00 |
| Upside Target | 115.00 |
| Upside Target | 116.85 |
| Upside Target | 116.95 |
| Upside Target | 119.50 |
| Upside Target | 122.85 |
Intraday share price targets for Andhra Sugar (AndhraSugar)
| Target Type | Value |
| Downside Intraday Target | 108.32 |
| Downside Intraday Target | 103.88 |
| Upside Intraday Target | 117.07 |
| Upside Intraday Target | 121.38 |
| Downside Intraday Target | 112.63 |
Weekly technical analysis of Andhra Sugar (AndhraSugar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri Feb 2024 | 112.75 | 108.35 | 116.95 | 108.20 | 1.634 times |
| 16 Fri Feb 2024 | 108.30 | 110.50 | 111.50 | 104.30 | 0.695 times |
| 09 Fri Feb 2024 | 111.25 | 112.05 | 119.50 | 110.15 | 1.653 times |
| 02 Fri Feb 2024 | 112.70 | 111.65 | 113.55 | 109.10 | 1.448 times |
| 25 Thu Jan 2024 | 110.90 | 114.70 | 115.00 | 107.10 | 0.503 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Andhra Sugar (AndhraSugar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri Feb 2024 | 112.75 | 111.85 | 119.50 | 104.30 | 0.882 times |
| 31 Wed Jan 2024 | 111.00 | 112.95 | 116.85 | 107.10 | 1.194 times |
| 29 Fri Dec 2023 | 111.30 | 112.35 | 114.00 | 105.85 | 1.46 times |
| 30 Thu Nov 2023 | 110.70 | 106.65 | 114.00 | 105.70 | 1.178 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Andhra Sugar (AndhraSugar)
Price action analysis of Andhra Sugar ( (AndhraSugar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Andhra Sugar ( (AndhraSugar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Andhra Sugar ( (AndhraSugar) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Andhra Sugar ( (AndhraSugar) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Andhra Sugar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Andhra Sugar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Andhra Sugar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Andhra Sugar in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Andhra Sugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.66 and Andhra Sugar (AndhraSugar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Andhra Sugar (AndhraSugar) stock. Volume based technical analysis of Andhra Sugar (AndhraSugar) stock is negative.
Andhra Sugar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Andhra Sugar ( (AndhraSugar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Andhra Sugar ( (AndhraSugar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Andhra Sugar ( (AndhraSugar) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Andhra Sugar ( (AndhraSugar) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Andhra Sugar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Andhra Sugar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Andhra Sugar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Andhra Sugar in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Andhra Sugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.66 and Andhra Sugar (AndhraSugar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Andhra Sugar (AndhraSugar) stock. Volume based technical analysis of Andhra Sugar (AndhraSugar) stock is negative.
Andhra Sugar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Andhra Sugar charts
Click here for further forecast and predictions for tomorrow