(AndhraSugar) Andhra Sugar complete technical analysis [charts+indicators] | Buy/Sell Andhra Sugar | (AndhraSugar) share price targets
Complete technical analysis of Andhra Sugar (AndhraSugar) by charts plus indicators, forecast predictions and share price targets for Andhra Sugar (AndhraSugar)
Showing technical analysis as on 2023-01-20 View latest technical analysis
10 day averaged volume of Andhra Sugar is 16292
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Jan 2023 | 132.90 | 134.80 | 135.25 | 132.20 | 0.628 times |
| 19 Thu Jan 2023 | 134.90 | 135.70 | 137.70 | 134.45 | 2.104 times |
| 18 Wed Jan 2023 | 137.35 | 134.40 | 137.90 | 133.50 | 1.483 times |
| 17 Tue Jan 2023 | 135.25 | 130.15 | 138.50 | 128.70 | 3.418 times |
| 16 Mon Jan 2023 | 129.95 | 127.45 | 130.15 | 127.45 | 0.143 times |
| 13 Fri Jan 2023 | 129.40 | 130.65 | 130.65 | 129.10 | 0.108 times |
| 12 Thu Jan 2023 | 129.60 | 130.05 | 131.15 | 129.45 | 0.73 times |
| 11 Wed Jan 2023 | 130.05 | 128.90 | 131.90 | 128.90 | 0.708 times |
| 10 Tue Jan 2023 | 129.00 | 130.15 | 130.35 | 127.85 | 0.509 times |
| 09 Mon Jan 2023 | 129.25 | 130.65 | 132.00 | 128.50 | 0.645 times |
My analysis of stock is bullish for shortterm, and stock might move up till 134.3 or till 137.5. Use a stoploss of 131.63 and if this stock hits its stoploss, then it can fall down till 128.94
Share price targets for Andhra Sugar (AndhraSugar)
| Target Type | Value |
| Downside Target | 123.20 |
| Downside Target | 127.05 |
| Downside Target | 132.00 |
| Upside Target | 135.85 |
| Upside Target | 136.35 |
| Upside Target | 138.50 |
| Upside Target | 146.00 |
| Upside Target | 147.00 |
| Upside Target | 147.25 |
| Upside Target | 154.95 |
Intraday share price targets for Andhra Sugar (AndhraSugar)
| Target Type | Value |
| Downside Intraday Target | 127.4 |
| Downside Intraday Target | 121.9 |
| Upside Intraday Target | 138.45 |
| Upside Intraday Target | 144 |
| Upside Intraday Target | 132.95 |
Weekly technical analysis of Andhra Sugar (AndhraSugar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Jan 2023 | 132.90 | 127.45 | 138.50 | 127.45 | 2.88 times |
| 13 Fri Jan 2023 | 129.40 | 130.65 | 132.00 | 127.85 | 1.268 times |
| 06 Fri Jan 2023 | 129.40 | 134.20 | 135.85 | 129.25 | 0.432 times |
| 30 Fri Dec 2022 | 133.25 | 129.50 | 136.35 | 123.20 | 0.229 times |
| 23 Fri Dec 2022 | 123.90 | 136.65 | 146.00 | 123.25 | 3.711 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Andhra Sugar (AndhraSugar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Jan 2023 | 132.90 | 134.20 | 138.50 | 127.45 | 0.311 times |
| 30 Fri Dec 2022 | 133.25 | 130.80 | 146.00 | 123.20 | 1.752 times |
| 30 Wed Nov 2022 | 129.05 | 141.00 | 147.00 | 127.05 | 2.255 times |
| 31 Mon Oct 2022 | 140.70 | 139.50 | 147.25 | 135.90 | 0.256 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Andhra Sugar (AndhraSugar)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 26, 18, 19 | Buy |
| MACD | 0, -1 | Buy |
| Stochastics | 69 | None |
| CCI | 45 | Sell |
| RSI | 65 | Buy |
| OBV | -32007 | Sell |
| VWAP | 134 | Sell |
| ADL | 0 | Sell |
| ROC | 3 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Andhra Sugar ( (AndhraSugar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Andhra Sugar ( (AndhraSugar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Andhra Sugar ( (AndhraSugar) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Andhra Sugar ( (AndhraSugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Andhra Sugar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Andhra Sugar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Andhra Sugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Andhra Sugar in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Andhra Sugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.78 and Andhra Sugar (AndhraSugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Andhra Sugar (AndhraSugar) stock. Volume based technical analysis of Andhra Sugar (AndhraSugar) stock is negative.
Andhra Sugar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Andhra Sugar charts
Click here for further forecast and predictions for tomorrow