(GinniFil) Ginni Fil complete technical analysis [charts+indicators] | Buy/Sell Ginni Fil | (GinniFil) share price targets
Complete technical analysis of Ginni Fil (GinniFil) by charts plus indicators, forecast predictions and share price targets for Ginni Fil (GinniFil)
Showing technical analysis as on 2025-09-08 View latest technical analysis
10 day averaged volume of Ginni Fil is 10288
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Sep 2025 | 46.72 | 46.55 | 47.90 | 45.00 | 1.123 times |
| 05 Fri Sep 2025 | 46.09 | 45.11 | 46.90 | 43.00 | 2.08 times |
| 04 Thu Sep 2025 | 45.01 | 47.28 | 47.28 | 44.64 | 0.504 times |
| 03 Wed Sep 2025 | 46.68 | 47.82 | 49.20 | 46.50 | 0.492 times |
| 02 Tue Sep 2025 | 48.53 | 49.00 | 50.74 | 48.06 | 1.339 times |
| 01 Mon Sep 2025 | 48.91 | 47.30 | 49.95 | 47.30 | 1.036 times |
| 29 Fri Aug 2025 | 49.02 | 47.20 | 51.30 | 47.20 | 0.338 times |
| 28 Thu Aug 2025 | 49.51 | 50.51 | 50.51 | 48.41 | 0.82 times |
| 26 Tue Aug 2025 | 50.95 | 49.60 | 51.80 | 49.36 | 1.304 times |
| 25 Mon Aug 2025 | 51.95 | 52.73 | 52.73 | 49.76 | 1.089 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 47.6, but if it comes above 47.6, then a intra day buy could be more profitable.
If you take a sell trade below 47.6, then use 47.6 as stoploss and 44.2 as target. However if you take a buy trade in stock , then use 47.6 as stoploss and 50.44 as target.
Share price targets for Ginni Fil (GinniFil)
| Target Type | Value |
| Downside Target | 23.40 |
| Downside Target | 37.50 |
| Downside Target | 40.27 |
| Downside Target | 42.60 |
| Downside Target | 45.00 |
| Upside Target | 47.20 |
| Upside Target | 49.00 |
| Upside Target | 50.74 |
| Upside Target | 52.73 |
| Upside Target | 54.25 |
| Upside Target | 57.71 |
Intraday share price targets for Ginni Fil (GinniFil)
| Target Type | Value |
| Downside Intraday Target | 45.18 |
| Downside Intraday Target | 43.64 |
| Upside Intraday Target | 48.08 |
| Upside Intraday Target | 49.44 |
| Downside Intraday Target | 46.54 |
Weekly technical analysis of Ginni Fil (GinniFil)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Sep 2025 | 46.72 | 46.55 | 47.90 | 45.00 | 0.206 times |
| 05 Fri Sep 2025 | 46.09 | 47.30 | 50.74 | 43.00 | 1.535 times |
| 29 Fri Aug 2025 | 49.02 | 52.73 | 52.73 | 47.20 | 0.397 times |
| 22 Fri Aug 2025 | 51.70 | 52.05 | 54.25 | 49.00 | 0.387 times |
| 14 Thu Aug 2025 | 53.17 | 54.97 | 57.71 | 49.47 | 1.97 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ginni Fil (GinniFil)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Sep 2025 | 46.72 | 47.30 | 50.74 | 43.00 | 0.137 times |
| 29 Fri Aug 2025 | 49.02 | 47.90 | 57.71 | 43.71 | 1.367 times |
| 31 Thu Jul 2025 | 48.61 | 43.87 | 50.00 | 42.60 | 0.752 times |
| 30 Mon Jun 2025 | 44.09 | 38.94 | 50.00 | 37.50 | 0.42 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ginni Fil (GinniFil)
Price action analysis of Ginni Fil ( (GinniFil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ginni Fil ( (GinniFil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ginni Fil ( (GinniFil) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ginni Fil ( (GinniFil) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ginni Fil stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ginni Fil in short term and the sell signal is strong.
Ginni Fil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ginni Fil in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ginni Fil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.38 and Ginni Fil (GinniFil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ginni Fil (GinniFil) stock. Volume based technical analysis of Ginni Fil (GinniFil) stock is negative.
Ginni Fil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ginni Fil ( (GinniFil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ginni Fil ( (GinniFil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ginni Fil ( (GinniFil) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ginni Fil ( (GinniFil) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ginni Fil stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ginni Fil in short term and the sell signal is strong.
Ginni Fil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ginni Fil in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ginni Fil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.38 and Ginni Fil (GinniFil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ginni Fil (GinniFil) stock. Volume based technical analysis of Ginni Fil (GinniFil) stock is negative.
Ginni Fil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ginni Fil charts
Click here for further forecast and predictions for tomorrow