(GinniFil) Ginni Fil Stochastics charts technical analysis
(GinniFil) Ginni Fil Stochastics charts technical analysis Stochastics analysis of Ginni Fil | Buy/Sell Ginni Fil
10 day averaged volume of Ginni Fil is 13029
| Date | Closing Price | Open | High | Low | Volume |
| 05 Tue Jul 2022 | 40.20 | 40.80 | 41.90 | 39.95 | 0.034 Mn |
| 04 Mon Jul 2022 | 39.65 | 38.80 | 40.85 | 38.80 | 0.015 Mn |
| 01 Fri Jul 2022 | 39.00 | 38.65 | 39.05 | 37.20 | 0.008 Mn |
| 30 Thu Jun 2022 | 38.00 | 39.00 | 40.20 | 37.85 | 0.012 Mn |
| 29 Wed Jun 2022 | 39.15 | 36.50 | 40.00 | 36.30 | 0.031 Mn |
| 28 Tue Jun 2022 | 37.10 | 38.85 | 39.35 | 36.55 | 0.009 Mn |
| 27 Mon Jun 2022 | 38.85 | 36.35 | 39.00 | 36.35 | 0.017 Mn |
| 24 Fri Jun 2022 | 36.55 | 35.75 | 36.85 | 35.75 | 0.017 Mn |
| 23 Thu Jun 2022 | 34.95 | 35.85 | 35.90 | 34.20 | 0.004 Mn |
| 22 Wed Jun 2022 | 34.45 | 35.80 | 35.80 | 32.00 | 0.007 Mn |
Indicators analysis of Ginni Fil (GinniFil)
Ginni Fil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Stochastics charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 28, 12, 40 | Buy |
| MACD | -1, -2 | Buy |
| Stochastics | 87 | Buy |
| CCI | 127 | Buy |
| RSI | 52 | Buy |
| OBV | 53999 | Sell |
| VWAP | 39 | Buy |
| ADL | 0 | Sell |
| ROC | 20 | Buy |
| Force Index | 0 | Sell |
Click here for Ginni Fil charts
Click here for further forecast and predictions for tomorrow