Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GinniFil) Ginni Fil Stochastics charts technical analysis

(GinniFil) Ginni Fil Stochastics charts technical analysis Stochastics analysis of Ginni Fil | Buy/Sell Ginni Fil

10 day averaged volume of Ginni Fil is 6721

Date Closing Price Open High Low Volume
02 Fri Dec 2022 34.30 34.25 34.65 33.10 0.018 Mn
01 Thu Dec 2022 33.50 34.80 34.80 33.00 0.007 Mn
30 Wed Nov 2022 33.30 35.00 35.00 33.00 0.006 Mn
29 Tue Nov 2022 33.35 33.50 34.80 33.30 0.007 Mn
28 Mon Nov 2022 34.00 33.55 34.60 33.50 0.007 Mn
25 Fri Nov 2022 33.20 33.00 33.90 31.55 0.007 Mn
24 Thu Nov 2022 31.95 32.00 32.75 31.85 0.002 Mn
23 Wed Nov 2022 31.85 31.95 32.85 30.10 0.009 Mn
22 Tue Nov 2022 31.85 32.20 32.20 31.55 0.004 Mn
21 Mon Nov 2022 32.00 35.00 35.00 31.70 0.008 Mn

Indicators analysis of Ginni Fil (GinniFil)

Ginni Fil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Stochastics charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Stochastics chart
Indicator Name Indicator Value Indicator Signal
ADX 16, 14, 8 Buy
MACD -0, -1Buy
Stochastics 73Buy
CCI 78Buy
RSI 49Sell
OBV 5060Sell
VWAP 33Buy
ADL 0Sell
ROC 5Buy
Force Index 0Sell

Click here for Ginni Fil charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme