(GinniFil) Ginni Fil Stochastics charts technical analysis
(GinniFil) Ginni Fil Stochastics charts technical analysis Stochastics analysis of Ginni Fil | Buy/Sell Ginni Fil
10 day averaged volume of Ginni Fil is 6721
| Date | Closing Price | Open | High | Low | Volume |
| 02 Fri Dec 2022 | 34.30 | 34.25 | 34.65 | 33.10 | 0.018 Mn |
| 01 Thu Dec 2022 | 33.50 | 34.80 | 34.80 | 33.00 | 0.007 Mn |
| 30 Wed Nov 2022 | 33.30 | 35.00 | 35.00 | 33.00 | 0.006 Mn |
| 29 Tue Nov 2022 | 33.35 | 33.50 | 34.80 | 33.30 | 0.007 Mn |
| 28 Mon Nov 2022 | 34.00 | 33.55 | 34.60 | 33.50 | 0.007 Mn |
| 25 Fri Nov 2022 | 33.20 | 33.00 | 33.90 | 31.55 | 0.007 Mn |
| 24 Thu Nov 2022 | 31.95 | 32.00 | 32.75 | 31.85 | 0.002 Mn |
| 23 Wed Nov 2022 | 31.85 | 31.95 | 32.85 | 30.10 | 0.009 Mn |
| 22 Tue Nov 2022 | 31.85 | 32.20 | 32.20 | 31.55 | 0.004 Mn |
| 21 Mon Nov 2022 | 32.00 | 35.00 | 35.00 | 31.70 | 0.008 Mn |
Indicators analysis of Ginni Fil (GinniFil)
Ginni Fil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Stochastics charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 16, 14, 8 | Buy |
| MACD | -0, -1 | Buy |
| Stochastics | 73 | Buy |
| CCI | 78 | Buy |
| RSI | 49 | Sell |
| OBV | 5060 | Sell |
| VWAP | 33 | Buy |
| ADL | 0 | Sell |
| ROC | 5 | Buy |
| Force Index | 0 | Sell |
Click here for Ginni Fil charts
Click here for further forecast and predictions for tomorrow