Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GinniFil) Ginni Fil Stochastics charts technical analysis

(GinniFil) Ginni Fil Stochastics charts technical analysis Stochastics analysis of Ginni Fil | Buy/Sell Ginni Fil

10 day averaged volume of Ginni Fil is 261872

Date Closing Price Open High Low Volume
21 Fri Jan 2022 56.80 58.50 61.50 56.15 0.132 Mn
20 Thu Jan 2022 59.30 60.00 61.20 57.20 0.111 Mn
19 Wed Jan 2022 59.85 57.85 60.70 56.80 0.2 Mn
18 Tue Jan 2022 58.40 62.00 62.45 57.75 0.294 Mn
17 Mon Jan 2022 61.90 53.25 63.65 52.95 0.722 Mn
14 Fri Jan 2022 53.05 51.40 54.20 51.30 0.09 Mn
13 Thu Jan 2022 51.45 51.85 52.50 50.85 0.066 Mn
12 Wed Jan 2022 51.00 53.70 54.00 50.45 0.109 Mn
11 Tue Jan 2022 52.20 55.20 56.05 51.80 0.216 Mn
10 Mon Jan 2022 54.70 53.50 58.30 53.50 0.364 Mn

Indicators analysis of Ginni Fil (GinniFil)

Ginni Fil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Stochastics charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Stochastics chart
Indicator Name Indicator Value Indicator Signal
ADX 32, 11, 49 Buy
MACD 9, 8Buy
Stochastics 66None
CCI 46Sell
RSI 61Buy
OBV 1618161Sell
VWAP 58Sell
ADL 0Sell
ROC 7Buy
Force Index 0Sell

Click here for Ginni Fil charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme