(GinniFil) Ginni Fil Stochastics charts technical analysis
(GinniFil) Ginni Fil Stochastics charts technical analysis Stochastics analysis of Ginni Fil | Buy/Sell Ginni Fil
10 day averaged volume of Ginni Fil is 261872
| Date | Closing Price | Open | High | Low | Volume |
| 21 Fri Jan 2022 | 56.80 | 58.50 | 61.50 | 56.15 | 0.132 Mn |
| 20 Thu Jan 2022 | 59.30 | 60.00 | 61.20 | 57.20 | 0.111 Mn |
| 19 Wed Jan 2022 | 59.85 | 57.85 | 60.70 | 56.80 | 0.2 Mn |
| 18 Tue Jan 2022 | 58.40 | 62.00 | 62.45 | 57.75 | 0.294 Mn |
| 17 Mon Jan 2022 | 61.90 | 53.25 | 63.65 | 52.95 | 0.722 Mn |
| 14 Fri Jan 2022 | 53.05 | 51.40 | 54.20 | 51.30 | 0.09 Mn |
| 13 Thu Jan 2022 | 51.45 | 51.85 | 52.50 | 50.85 | 0.066 Mn |
| 12 Wed Jan 2022 | 51.00 | 53.70 | 54.00 | 50.45 | 0.109 Mn |
| 11 Tue Jan 2022 | 52.20 | 55.20 | 56.05 | 51.80 | 0.216 Mn |
| 10 Mon Jan 2022 | 54.70 | 53.50 | 58.30 | 53.50 | 0.364 Mn |
Indicators analysis of Ginni Fil (GinniFil)
Ginni Fil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Stochastics charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 32, 11, 49 | Buy |
| MACD | 9, 8 | Buy |
| Stochastics | 66 | None |
| CCI | 46 | Sell |
| RSI | 61 | Buy |
| OBV | 1618161 | Sell |
| VWAP | 58 | Sell |
| ADL | 0 | Sell |
| ROC | 7 | Buy |
| Force Index | 0 | Sell |
Click here for Ginni Fil charts
Click here for further forecast and predictions for tomorrow