Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GinniFil) Ginni Fil ForceIndex charts technical analysis

(GinniFil) Ginni Fil ForceIndex charts technical analysis ForceIndex analysis of Ginni Fil | Buy/Sell Ginni Fil

10 day averaged volume of Ginni Fil is 8226

Date Closing Price Open High Low Volume
27 Fri Jan 2023 31.55 31.95 32.15 31.25 0.017 Mn
25 Wed Jan 2023 32.55 33.00 33.00 32.35 0.005 Mn
24 Tue Jan 2023 33.50 33.40 33.55 32.90 0.004 Mn
23 Mon Jan 2023 33.45 34.70 34.70 33.25 0.007 Mn
20 Fri Jan 2023 34.70 35.15 35.25 34.70 0.002 Mn
19 Thu Jan 2023 34.95 37.00 38.00 34.75 0.029 Mn
18 Wed Jan 2023 34.85 32.95 35.80 32.00 0.025 Mn
17 Tue Jan 2023 32.50 33.00 33.00 32.30 0.001 Mn
16 Mon Jan 2023 32.95 32.50 33.45 32.50 0.001 Mn
13 Fri Jan 2023 32.50 31.85 32.55 31.85 0.004 Mn

Indicators analysis of Ginni Fil (GinniFil)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 30, 31, 3 Sell
MACD -0, -0Sell
Stochastics 14Sell
CCI -116Sell
RSI 50Buy
OBV 16695Sell
VWAP 34Sell
ADL 0Sell
ROC -3Sell
Force Index 0Sell

Click here for Ginni Fil charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme