(GinniFil) Ginni Fil ForceIndex charts technical analysis
(GinniFil) Ginni Fil ForceIndex charts technical analysis ForceIndex analysis of Ginni Fil | Buy/Sell Ginni Fil
10 day averaged volume of Ginni Fil is 203843
| Date | Closing Price | Open | High | Low | Volume |
| 25 Tue Jan 2022 | 54.10 | 49.70 | 54.65 | 49.25 | 0.082 Mn |
| 24 Mon Jan 2022 | 51.95 | 56.80 | 57.00 | 51.30 | 0.1 Mn |
| 21 Fri Jan 2022 | 56.80 | 58.50 | 61.50 | 56.15 | 0.132 Mn |
| 20 Thu Jan 2022 | 59.30 | 60.00 | 61.20 | 57.20 | 0.111 Mn |
| 19 Wed Jan 2022 | 59.85 | 57.85 | 60.70 | 56.80 | 0.2 Mn |
| 18 Tue Jan 2022 | 58.40 | 62.00 | 62.45 | 57.75 | 0.294 Mn |
| 17 Mon Jan 2022 | 61.90 | 53.25 | 63.65 | 52.95 | 0.722 Mn |
| 14 Fri Jan 2022 | 53.05 | 51.40 | 54.20 | 51.30 | 0.09 Mn |
| 13 Thu Jan 2022 | 51.45 | 51.85 | 52.50 | 50.85 | 0.066 Mn |
| 12 Wed Jan 2022 | 51.00 | 53.70 | 54.00 | 50.45 | 0.109 Mn |
Indicators analysis of Ginni Fil (GinniFil)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 25, 22, 6 | Buy |
| MACD | 7, 8 | Sell |
| Stochastics | 31 | None |
| CCI | -63 | Sell |
| RSI | 56 | Buy |
| OBV | 1671412 | Sell |
| VWAP | 58 | Sell |
| ADL | 0 | Sell |
| ROC | 4 | Buy |
| Force Index | 0 | Sell |
Click here for Ginni Fil charts
Click here for further forecast and predictions for tomorrow