Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GinniFil) Ginni Fil ForceIndex charts technical analysis

(GinniFil) Ginni Fil ForceIndex charts technical analysis ForceIndex analysis of Ginni Fil | Buy/Sell Ginni Fil

10 day averaged volume of Ginni Fil is 203843

Date Closing Price Open High Low Volume
25 Tue Jan 2022 54.10 49.70 54.65 49.25 0.082 Mn
24 Mon Jan 2022 51.95 56.80 57.00 51.30 0.1 Mn
21 Fri Jan 2022 56.80 58.50 61.50 56.15 0.132 Mn
20 Thu Jan 2022 59.30 60.00 61.20 57.20 0.111 Mn
19 Wed Jan 2022 59.85 57.85 60.70 56.80 0.2 Mn
18 Tue Jan 2022 58.40 62.00 62.45 57.75 0.294 Mn
17 Mon Jan 2022 61.90 53.25 63.65 52.95 0.722 Mn
14 Fri Jan 2022 53.05 51.40 54.20 51.30 0.09 Mn
13 Thu Jan 2022 51.45 51.85 52.50 50.85 0.066 Mn
12 Wed Jan 2022 51.00 53.70 54.00 50.45 0.109 Mn

Indicators analysis of Ginni Fil (GinniFil)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 25, 22, 6 Buy
MACD 7, 8Sell
Stochastics 31None
CCI -63Sell
RSI 56Buy
OBV 1671412Sell
VWAP 58Sell
ADL 0Sell
ROC 4Buy
Force Index 0Sell

Click here for Ginni Fil charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme