Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GinniFil) Ginni Fil ForceIndex charts technical analysis

(GinniFil) Ginni Fil ForceIndex charts technical analysis ForceIndex analysis of Ginni Fil | Buy/Sell Ginni Fil

10 day averaged volume of Ginni Fil is 13343

Date Closing Price Open High Low Volume
12 Fri Aug 2022 34.75 34.95 35.30 34.35 0.026 Mn
11 Thu Aug 2022 35.00 35.15 35.50 34.00 0.018 Mn
10 Wed Aug 2022 35.10 35.50 35.70 34.50 0.005 Mn
08 Mon Aug 2022 35.20 35.45 35.75 35.10 0.005 Mn
05 Fri Aug 2022 35.20 35.25 35.70 34.50 0.022 Mn
04 Thu Aug 2022 35.35 35.70 36.45 35.10 0.004 Mn
03 Wed Aug 2022 35.75 36.85 36.85 35.60 0.009 Mn
02 Tue Aug 2022 36.10 36.65 37.15 35.95 0.01 Mn
01 Mon Aug 2022 36.65 38.90 38.90 36.20 0.045 Mn
30 Sat Jul 2022 39.60 42.75 42.75 38.80 0.012 Mn

Indicators analysis of Ginni Fil (GinniFil)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 15, 24, 25 Sell
MACD -2, -2Sell
Stochastics 8Sell
CCI -75Sell
RSI 55Buy
OBV -122987Sell
VWAP 36Sell
ADL 0Sell
ROC -11Sell
Force Index 0Sell

Click here for Ginni Fil charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme