(GinniFil) Ginni Fil ForceIndex charts technical analysis
(GinniFil) Ginni Fil ForceIndex charts technical analysis ForceIndex analysis of Ginni Fil | Buy/Sell Ginni Fil
10 day averaged volume of Ginni Fil is 8226
| Date | Closing Price | Open | High | Low | Volume |
| 27 Fri Jan 2023 | 31.55 | 31.95 | 32.15 | 31.25 | 0.017 Mn |
| 25 Wed Jan 2023 | 32.55 | 33.00 | 33.00 | 32.35 | 0.005 Mn |
| 24 Tue Jan 2023 | 33.50 | 33.40 | 33.55 | 32.90 | 0.004 Mn |
| 23 Mon Jan 2023 | 33.45 | 34.70 | 34.70 | 33.25 | 0.007 Mn |
| 20 Fri Jan 2023 | 34.70 | 35.15 | 35.25 | 34.70 | 0.002 Mn |
| 19 Thu Jan 2023 | 34.95 | 37.00 | 38.00 | 34.75 | 0.029 Mn |
| 18 Wed Jan 2023 | 34.85 | 32.95 | 35.80 | 32.00 | 0.025 Mn |
| 17 Tue Jan 2023 | 32.50 | 33.00 | 33.00 | 32.30 | 0.001 Mn |
| 16 Mon Jan 2023 | 32.95 | 32.50 | 33.45 | 32.50 | 0.001 Mn |
| 13 Fri Jan 2023 | 32.50 | 31.85 | 32.55 | 31.85 | 0.004 Mn |
Indicators analysis of Ginni Fil (GinniFil)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 30, 31, 3 | Sell |
| MACD | -0, -0 | Sell |
| Stochastics | 14 | Sell |
| CCI | -116 | Sell |
| RSI | 50 | Buy |
| OBV | 16695 | Sell |
| VWAP | 34 | Sell |
| ADL | 0 | Sell |
| ROC | -3 | Sell |
| Force Index | 0 | Sell |
Click here for Ginni Fil charts
Click here for further forecast and predictions for tomorrow