Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GinniFil) Ginni Fil Weekly charts technical analysis

(GinniFil) Ginni Fil Weekly charts technical analysis Weekly analysis of Ginni Fil | Buy/Sell Ginni Fil

10 day averaged volume of Ginni Fil is 6721

Date Closing Price Open High Low Volume
02 Fri Dec 2022 34.30 33.55 35.00 33.00 0.045 Mn
25 Fri Nov 2022 33.20 35.00 35.00 30.10 0.031 Mn
18 Fri Nov 2022 32.70 32.10 34.15 32.00 0.027 Mn
11 Fri Nov 2022 32.10 34.00 34.65 30.50 0.086 Mn
04 Fri Nov 2022 33.95 34.40 34.55 33.10 0.048 Mn
28 Fri Oct 2022 34.40 33.10 38.80 33.05 0.049 Mn
21 Fri Oct 2022 33.85 33.95 34.70 33.15 0.022 Mn
14 Fri Oct 2022 33.55 34.50 35.40 33.00 0.046 Mn
07 Fri Oct 2022 35.10 34.10 35.90 34.10 0.03 Mn
30 Fri Sep 2022 34.95 36.40 36.40 33.30 0.05 Mn

Indicators analysis of Ginni Fil (GinniFil)

Price action analysis of Ginni Fil ( (GinniFil) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ginni Fil ( (GinniFil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ginni Fil ( (GinniFil) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ginni Fil ( (GinniFil) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ginni Fil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ginni Fil in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ginni Fil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ginni Fil in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ginni Fil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.69 and Ginni Fil (GinniFil) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Ginni Fil (GinniFil) stock. Volume based technical analysis of Ginni Fil (GinniFil) stock is negative.

Ginni Fil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Weekly chart
Indicator Name Indicator Value Indicator Signal
ADX 18, 23, 12 Sell
MACD -3, -3Sell
Stochastics 34None
CCI 15Buy
RSI 39Sell
OBV 158012Sell
VWAP 34Buy
ADL 0Sell
ROC -6Sell
Force Index 0Sell

Click here for Ginni Fil charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme