Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GinniFil) Ginni Fil Weekly charts technical analysis

(GinniFil) Ginni Fil Weekly charts technical analysis Weekly analysis of Ginni Fil | Buy/Sell Ginni Fil

10 day averaged volume of Ginni Fil is 239104

Date Closing Price Open High Low Volume
18 Tue Jan 2022 58.40 53.25 63.65 52.95 1.016 Mn
14 Fri Jan 2022 53.05 53.50 58.30 50.45 0.844 Mn
07 Fri Jan 2022 53.10 52.00 56.05 45.00 1.071 Mn
31 Fri Dec 2021 49.00 45.25 52.00 43.00 0.452 Mn
24 Fri Dec 2021 45.25 39.10 48.80 38.50 0.525 Mn
17 Fri Dec 2021 40.50 35.25 45.20 35.00 0.581 Mn
10 Fri Dec 2021 34.70 33.20 37.00 32.45 0.066 Mn
03 Fri Dec 2021 33.15 31.00 33.75 30.60 0.021 Mn
26 Fri Nov 2021 32.15 32.75 35.35 30.60 0.056 Mn
18 Thu Nov 2021 32.80 34.25 35.00 32.15 0.028 Mn

Indicators analysis of Ginni Fil (GinniFil)

Price action analysis of Ginni Fil ( (GinniFil) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ginni Fil ( (GinniFil) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ginni Fil ( (GinniFil) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ginni Fil ( (GinniFil) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ginni Fil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ginni Fil in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ginni Fil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ginni Fil in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ginni Fil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.67 and Ginni Fil (GinniFil) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ginni Fil (GinniFil) stock. Volume based technical analysis of Ginni Fil (GinniFil) stock is negative.

Ginni Fil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Weekly chart
Indicator Name Indicator Value Indicator Signal
ADX 37, 4, 79 Buy
MACD 11, 8Buy
Stochastics 85Buy
CCI 125Buy
RSI 70Buy
OBV 3109048Sell
VWAP 51Buy
ADL 0Sell
ROC 77Buy
Force Index 0Sell

Click here for Ginni Fil charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme