Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GinniFil) Ginni Fil complete technical analysis [charts+indicators] | Buy/Sell Ginni Fil | (GinniFil) share price targets

Complete technical analysis of Ginni Fil (GinniFil) by charts plus indicators, forecast predictions and share price targets for Ginni Fil (GinniFil)

10 day averaged volume of Ginni Fil is 270230

Date Daily Closing Price Open High Low Volume
20 Thu Jan 2022 59.30 60.00 61.20 57.20 0.411 times
19 Wed Jan 2022 59.85 57.85 60.70 56.80 0.74 times
18 Tue Jan 2022 58.40 62.00 62.45 57.75 1.087 times
17 Mon Jan 2022 61.90 53.25 63.65 52.95 2.671 times
14 Fri Jan 2022 53.05 51.40 54.20 51.30 0.334 times
13 Thu Jan 2022 51.45 51.85 52.50 50.85 0.244 times
12 Wed Jan 2022 51.00 53.70 54.00 50.45 0.402 times
11 Tue Jan 2022 52.20 55.20 56.05 51.80 0.798 times
10 Mon Jan 2022 54.70 53.50 58.30 53.50 1.346 times
07 Fri Jan 2022 53.10 48.60 56.05 48.60 1.657 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 56.4, but if it comes below 56.4, then a intra day sell could be more profitable.
If you take a sell trade below 56.4, then use 56.4 as stoploss and 50.91 as target. However if you take a buy trade in stock , then use 56.4 as stoploss and 63 as target.

Share price targets for Ginni Fil (GinniFil)

Target Type Value
Downside Target 29.25
Downside Target 29.85
Downside Target 31.00
Downside Target 36.50
Downside Target 38.50
Downside Target 43.00
Downside Target 45.00
Downside Target 48.80
Downside Target 50.45
Downside Target 52.00
Downside Target 52.95
Downside Target 56.05
Downside Target 58.30
Upside Target 63.65

Intraday share price targets for Ginni Fil (GinniFil)

Target Type Value
Downside Intraday Target 53.62
Downside Intraday Target 47.93
Upside Intraday Target 64.32
Upside Intraday Target 69.33
Downside Intraday Target 58.63

Weekly technical analysis of Ginni Fil (GinniFil)

Date Weekly Closing Price Open High Low Volume
20 Thu Jan 2022 59.30 53.25 63.65 52.95 1.571 times
14 Fri Jan 2022 53.05 53.50 58.30 50.45 0.788 times
07 Fri Jan 2022 53.10 52.00 56.05 45.00 2.37 times
31 Fri Dec 2021 49.00 45.25 52.00 43.00 0.86 times
24 Fri Dec 2021 45.25 39.10 48.80 38.50 0.905 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Ginni Fil (GinniFil)

Date Monthly Closing Price Open High Low Volume
20 Thu Jan 2022 59.30 52.00 63.65 45.00 1.983 times
31 Fri Dec 2021 49.00 32.00 52.00 31.00 3.987 times
30 Tue Nov 2021 31.45 29.25 38.50 29.25 1.451 times
29 Fri Oct 2021 31.35 33.10 36.50 30.20 0.615 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Ginni Fil (GinniFil)

Indicator Name Indicator Value Indicator Signal
ADX 37, 10, 58 Buy
MACD 9, 8Buy
Stochastics 74Buy
CCI 81Buy
RSI 62Buy
OBV 1936550Sell
VWAP 57Buy
ADL 0Sell
ROC 22Buy
Force Index 0Sell

Price action analysis of Ginni Fil ( (GinniFil) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ginni Fil ( (GinniFil) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ginni Fil ( (GinniFil) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ginni Fil ( (GinniFil) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ginni Fil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ginni Fil in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ginni Fil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Ginni Fil in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ginni Fil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.92 and Ginni Fil (GinniFil) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ginni Fil (GinniFil) stock. Volume based technical analysis of Ginni Fil (GinniFil) stock is negative.

Ginni Fil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ginni Fil charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme