(GinniFil) Ginni Fil complete technical analysis [charts+indicators] | Buy/Sell Ginni Fil | (GinniFil) share price targets
Complete technical analysis of Ginni Fil (GinniFil) by charts plus indicators, forecast predictions and share price targets for Ginni Fil (GinniFil)
10 day averaged volume of Ginni Fil is 270230
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Jan 2022 | 59.30 | 60.00 | 61.20 | 57.20 | 0.411 times |
| 19 Wed Jan 2022 | 59.85 | 57.85 | 60.70 | 56.80 | 0.74 times |
| 18 Tue Jan 2022 | 58.40 | 62.00 | 62.45 | 57.75 | 1.087 times |
| 17 Mon Jan 2022 | 61.90 | 53.25 | 63.65 | 52.95 | 2.671 times |
| 14 Fri Jan 2022 | 53.05 | 51.40 | 54.20 | 51.30 | 0.334 times |
| 13 Thu Jan 2022 | 51.45 | 51.85 | 52.50 | 50.85 | 0.244 times |
| 12 Wed Jan 2022 | 51.00 | 53.70 | 54.00 | 50.45 | 0.402 times |
| 11 Tue Jan 2022 | 52.20 | 55.20 | 56.05 | 51.80 | 0.798 times |
| 10 Mon Jan 2022 | 54.70 | 53.50 | 58.30 | 53.50 | 1.346 times |
| 07 Fri Jan 2022 | 53.10 | 48.60 | 56.05 | 48.60 | 1.657 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 56.4, but if it comes below 56.4, then a intra day sell could be more profitable.
If you take a sell trade below 56.4, then use 56.4 as stoploss and 50.91 as target. However if you take a buy trade in stock , then use 56.4 as stoploss and 63 as target.
Share price targets for Ginni Fil (GinniFil)
| Target Type | Value |
| Downside Target | 29.25 |
| Downside Target | 29.85 |
| Downside Target | 31.00 |
| Downside Target | 36.50 |
| Downside Target | 38.50 |
| Downside Target | 43.00 |
| Downside Target | 45.00 |
| Downside Target | 48.80 |
| Downside Target | 50.45 |
| Downside Target | 52.00 |
| Downside Target | 52.95 |
| Downside Target | 56.05 |
| Downside Target | 58.30 |
| Upside Target | 63.65 |
Intraday share price targets for Ginni Fil (GinniFil)
| Target Type | Value |
| Downside Intraday Target | 53.62 |
| Downside Intraday Target | 47.93 |
| Upside Intraday Target | 64.32 |
| Upside Intraday Target | 69.33 |
| Downside Intraday Target | 58.63 |
Weekly technical analysis of Ginni Fil (GinniFil)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Jan 2022 | 59.30 | 53.25 | 63.65 | 52.95 | 1.571 times |
| 14 Fri Jan 2022 | 53.05 | 53.50 | 58.30 | 50.45 | 0.788 times |
| 07 Fri Jan 2022 | 53.10 | 52.00 | 56.05 | 45.00 | 2.37 times |
| 31 Fri Dec 2021 | 49.00 | 45.25 | 52.00 | 43.00 | 0.86 times |
| 24 Fri Dec 2021 | 45.25 | 39.10 | 48.80 | 38.50 | 0.905 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Ginni Fil (GinniFil)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Jan 2022 | 59.30 | 52.00 | 63.65 | 45.00 | 1.983 times |
| 31 Fri Dec 2021 | 49.00 | 32.00 | 52.00 | 31.00 | 3.987 times |
| 30 Tue Nov 2021 | 31.45 | 29.25 | 38.50 | 29.25 | 1.451 times |
| 29 Fri Oct 2021 | 31.35 | 33.10 | 36.50 | 30.20 | 0.615 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Ginni Fil (GinniFil)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 37, 10, 58 | Buy |
| MACD | 9, 8 | Buy |
| Stochastics | 74 | Buy |
| CCI | 81 | Buy |
| RSI | 62 | Buy |
| OBV | 1936550 | Sell |
| VWAP | 57 | Buy |
| ADL | 0 | Sell |
| ROC | 22 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Ginni Fil ( (GinniFil) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ginni Fil ( (GinniFil) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ginni Fil ( (GinniFil) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ginni Fil ( (GinniFil) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ginni Fil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ginni Fil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ginni Fil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Ginni Fil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ginni Fil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.92 and Ginni Fil (GinniFil) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ginni Fil (GinniFil) stock. Volume based technical analysis of Ginni Fil (GinniFil) stock is negative.
Ginni Fil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ginni Fil charts
Click here for further forecast and predictions for tomorrow