(GinniFil) Ginni Fil complete technical analysis [charts+indicators] | Buy/Sell Ginni Fil | (GinniFil) share price targets
Complete technical analysis of Ginni Fil (GinniFil) by charts plus indicators, forecast predictions and share price targets for Ginni Fil (GinniFil)
Showing technical analysis as on 2025-08-20 View latest technical analysis
10 day averaged volume of Ginni Fil is 38754
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 50.33 | 49.01 | 51.70 | 49.00 | 0.517 times |
| 19 Tue Aug 2025 | 51.23 | 50.25 | 53.50 | 50.25 | 0.342 times |
| 18 Mon Aug 2025 | 52.17 | 52.05 | 54.25 | 51.65 | 0.502 times |
| 14 Thu Aug 2025 | 53.17 | 54.66 | 55.63 | 52.55 | 0.383 times |
| 13 Wed Aug 2025 | 54.66 | 49.47 | 54.67 | 49.47 | 1.115 times |
| 12 Tue Aug 2025 | 52.07 | 55.00 | 55.00 | 52.07 | 0.348 times |
| 11 Mon Aug 2025 | 54.81 | 54.97 | 57.71 | 52.23 | 4.301 times |
| 08 Fri Aug 2025 | 54.97 | 54.97 | 54.97 | 54.97 | 1.499 times |
| 07 Thu Aug 2025 | 52.36 | 52.36 | 52.36 | 52.36 | 0.414 times |
| 06 Wed Aug 2025 | 49.87 | 49.87 | 49.87 | 49.87 | 0.255 times |
My analysis of stock is bullish for shortterm, and stock might move up till 52.9 or till 56.4. Use a stoploss of 50 and if this stock hits its stoploss, then it can fall down till 47.07
Share price targets for Ginni Fil (GinniFil)
| Target Type | Value |
| Downside Target | 19.80 |
| Downside Target | 23.40 |
| Downside Target | 26.09 |
| Downside Target | 37.50 |
| Downside Target | 40.27 |
| Downside Target | 42.60 |
| Downside Target | 43.71 |
| Downside Target | 45.15 |
| Downside Target | 48.40 |
| Downside Target | 50.00 |
| Upside Target | 54.25 |
| Upside Target | 54.97 |
| Upside Target | 57.71 |
Intraday share price targets for Ginni Fil (GinniFil)
| Target Type | Value |
| Downside Intraday Target | 48.14 |
| Downside Intraday Target | 45.94 |
| Upside Intraday Target | 53.39 |
| Upside Intraday Target | 56.44 |
| Upside Intraday Target | 51.19 |
Weekly technical analysis of Ginni Fil (GinniFil)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 50.33 | 52.05 | 54.25 | 49.00 | 0.221 times |
| 14 Thu Aug 2025 | 53.17 | 54.97 | 57.71 | 49.47 | 1.97 times |
| 08 Fri Aug 2025 | 54.97 | 47.90 | 54.97 | 43.71 | 1.503 times |
| 01 Fri Aug 2025 | 46.50 | 47.40 | 50.00 | 45.30 | 0.598 times |
| 25 Fri Jul 2025 | 46.80 | 45.47 | 48.40 | 45.15 | 1.841 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ginni Fil (GinniFil)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 50.33 | 47.90 | 57.71 | 43.71 | 1.157 times |
| 31 Thu Jul 2025 | 48.61 | 43.87 | 50.00 | 42.60 | 0.752 times |
| 30 Mon Jun 2025 | 44.09 | 38.94 | 50.00 | 37.50 | 0.42 times |
| 30 Fri May 2025 | 38.50 | 23.70 | 40.27 | 23.40 | 7.23 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ginni Fil (GinniFil)
Price action analysis of Ginni Fil ( (GinniFil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ginni Fil ( (GinniFil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ginni Fil ( (GinniFil) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ginni Fil ( (GinniFil) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Ginni Fil stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ginni Fil in short term but the sell signal is initial and weak.
Ginni Fil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ginni Fil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ginni Fil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.92 and Ginni Fil (GinniFil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ginni Fil (GinniFil) stock. Volume based technical analysis of Ginni Fil (GinniFil) stock is negative.
Ginni Fil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ginni Fil ( (GinniFil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ginni Fil ( (GinniFil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ginni Fil ( (GinniFil) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ginni Fil ( (GinniFil) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Ginni Fil stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ginni Fil in short term but the sell signal is initial and weak.
Ginni Fil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ginni Fil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ginni Fil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.92 and Ginni Fil (GinniFil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ginni Fil (GinniFil) stock. Volume based technical analysis of Ginni Fil (GinniFil) stock is negative.
Ginni Fil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ginni Fil charts
Click here for further forecast and predictions for tomorrow