(GinniFil) Ginni Fil complete technical analysis [charts+indicators] | Buy/Sell Ginni Fil | (GinniFil) share price targets
Complete technical analysis of Ginni Fil (GinniFil) by charts plus indicators, forecast predictions and share price targets for Ginni Fil (GinniFil)
Showing technical analysis as on 2024-12-30 View latest technical analysis
10 day averaged volume of Ginni Fil is 15248
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Mon Dec 2024 | 31.87 | 31.87 | 32.65 | 31.75 | 0.17 times |
| 27 Fri Dec 2024 | 32.00 | 31.17 | 33.10 | 31.17 | 0.764 times |
| 26 Thu Dec 2024 | 31.81 | 31.25 | 32.39 | 31.25 | 0.58 times |
| 24 Tue Dec 2024 | 31.87 | 31.62 | 33.10 | 31.38 | 1.561 times |
| 23 Mon Dec 2024 | 32.16 | 33.50 | 33.50 | 31.65 | 0.167 times |
| 20 Fri Dec 2024 | 32.19 | 31.68 | 33.03 | 31.68 | 0.201 times |
| 19 Thu Dec 2024 | 32.23 | 31.30 | 32.77 | 31.30 | 1.322 times |
| 18 Wed Dec 2024 | 31.25 | 31.55 | 31.55 | 30.62 | 1.453 times |
| 17 Tue Dec 2024 | 31.90 | 32.26 | 32.60 | 31.63 | 0.174 times |
| 16 Mon Dec 2024 | 32.26 | 32.91 | 32.91 | 31.25 | 1.637 times |
Share price targets for Ginni Fil (GinniFil)
| Target Type | Value |
| Downside Target | 26.81 |
| Downside Target | 27.41 |
| Downside Target | 28.12 |
| Downside Target | 29.00 |
| Downside Target | 29.62 |
| Downside Target | 30.45 |
| Upside Target | 32.65 |
| Upside Target | 33.46 |
| Upside Target | 33.50 |
| Upside Target | 34.00 |
| Upside Target | 35.25 |
Intraday share price targets for Ginni Fil (GinniFil)
| Target Type | Value |
| Downside Intraday Target | 31.53 |
| Downside Intraday Target | 31.19 |
| Upside Intraday Target | 32.43 |
| Upside Intraday Target | 32.99 |
| Upside Intraday Target | 32.09 |
Weekly technical analysis of Ginni Fil (GinniFil)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Mon Dec 2024 | 31.87 | 31.87 | 32.65 | 31.75 | 0.055 times |
| 27 Fri Dec 2024 | 32.00 | 33.50 | 33.50 | 31.17 | 0.642 times |
| 20 Fri Dec 2024 | 32.19 | 32.91 | 33.03 | 30.62 | 0.701 times |
| 13 Fri Dec 2024 | 32.23 | 28.12 | 33.50 | 28.12 | 1.824 times |
| 06 Fri Dec 2024 | 32.07 | 32.80 | 33.00 | 30.45 | 0.6 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ginni Fil (GinniFil)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Mon Dec 2024 | 31.87 | 32.80 | 33.50 | 28.12 | 1.077 times |
| 29 Fri Nov 2024 | 31.93 | 30.51 | 33.46 | 26.81 | 0.979 times |
| 31 Thu Oct 2024 | 30.42 | 30.05 | 33.40 | 27.41 | 0.312 times |
| 30 Mon Sep 2024 | 30.10 | 30.48 | 35.25 | 29.62 | 2.356 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ginni Fil (GinniFil)
Price action analysis of Ginni Fil ( (GinniFil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ginni Fil ( (GinniFil) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ginni Fil ( (GinniFil) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ginni Fil ( (GinniFil) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ginni Fil stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ginni Fil in short term but the sell signal is initial and weak.
Ginni Fil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ginni Fil in short term
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ginni Fil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.92 and Ginni Fil (GinniFil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ginni Fil (GinniFil) stock. Volume based technical analysis of Ginni Fil (GinniFil) stock is negative.
Ginni Fil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ginni Fil ( (GinniFil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ginni Fil ( (GinniFil) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ginni Fil ( (GinniFil) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ginni Fil ( (GinniFil) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ginni Fil stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ginni Fil in short term but the sell signal is initial and weak.
Ginni Fil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ginni Fil in short term
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ginni Fil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.92 and Ginni Fil (GinniFil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ginni Fil (GinniFil) stock. Volume based technical analysis of Ginni Fil (GinniFil) stock is negative.
Ginni Fil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ginni Fil charts
Click here for further forecast and predictions for tomorrow