(GinniFil) Ginni Fil complete technical analysis [charts+indicators] | Buy/Sell Ginni Fil | (GinniFil) share price targets
Complete technical analysis of Ginni Fil (GinniFil) by charts plus indicators, forecast predictions and share price targets for Ginni Fil (GinniFil)
Showing technical analysis as on 2024-12-02 View latest technical analysis
10 day averaged volume of Ginni Fil is 13315
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Dec 2024 | 31.07 | 32.80 | 32.80 | 30.72 | 1.994 times |
| 29 Fri Nov 2024 | 31.93 | 29.67 | 33.46 | 29.44 | 2.612 times |
| 28 Thu Nov 2024 | 29.16 | 28.48 | 30.26 | 28.48 | 0.439 times |
| 27 Wed Nov 2024 | 29.23 | 27.00 | 30.28 | 27.00 | 2.811 times |
| 26 Tue Nov 2024 | 27.13 | 27.60 | 27.76 | 26.81 | 0.907 times |
| 25 Mon Nov 2024 | 27.34 | 28.02 | 28.06 | 26.89 | 0.372 times |
| 22 Fri Nov 2024 | 27.47 | 27.50 | 27.78 | 27.00 | 0.28 times |
| 21 Thu Nov 2024 | 27.23 | 28.00 | 28.11 | 27.10 | 0.548 times |
| 19 Tue Nov 2024 | 27.90 | 28.60 | 28.78 | 27.63 | 1.029 times |
| 18 Mon Nov 2024 | 27.65 | 28.75 | 28.94 | 27.61 | 0.449 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 30.9, but if it comes below 30.9, then a intra day sell could be more profitable.
If you take a sell trade below 30.9, then use 30.9 as stoploss and 29.34 as target. However if you take a buy trade in stock , then use 30.9 as stoploss and 32.7 as target.
Share price targets for Ginni Fil (GinniFil)
| Target Type | Value |
| Downside Target | 26.81 |
| Downside Target | 28.00 |
| Downside Target | 28.94 |
| Downside Target | 29.62 |
| Downside Target | 30.72 |
| Upside Target | 31.44 |
| Upside Target | 32.15 |
| Upside Target | 32.80 |
| Upside Target | 33.40 |
| Upside Target | 33.46 |
| Upside Target | 34.00 |
| Upside Target | 35.25 |
Intraday share price targets for Ginni Fil (GinniFil)
| Target Type | Value |
| Downside Intraday Target | 30.26 |
| Downside Intraday Target | 29.45 |
| Upside Intraday Target | 32.34 |
| Upside Intraday Target | 33.61 |
| Upside Intraday Target | 31.53 |
Weekly technical analysis of Ginni Fil (GinniFil)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Dec 2024 | 31.07 | 32.80 | 32.80 | 30.72 | 0.279 times |
| 29 Fri Nov 2024 | 31.93 | 28.02 | 33.46 | 26.81 | 3.097 times |
| 22 Fri Nov 2024 | 27.47 | 28.75 | 28.94 | 27.00 | 0.51 times |
| 14 Thu Nov 2024 | 28.53 | 30.65 | 31.44 | 28.00 | 0.836 times |
| 08 Fri Nov 2024 | 30.66 | 31.46 | 32.15 | 29.85 | 3.212 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ginni Fil (GinniFil)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Dec 2024 | 31.07 | 32.80 | 32.80 | 30.72 | 0.101 times |
| 29 Fri Nov 2024 | 31.93 | 30.51 | 33.46 | 26.81 | 0.979 times |
| 31 Thu Oct 2024 | 30.42 | 30.05 | 33.40 | 27.41 | 0.312 times |
| 30 Mon Sep 2024 | 30.10 | 30.48 | 35.25 | 29.62 | 2.356 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ginni Fil (GinniFil)
Price action analysis of Ginni Fil ( (GinniFil) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ginni Fil ( (GinniFil) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ginni Fil ( (GinniFil) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ginni Fil ( (GinniFil) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ginni Fil stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ginni Fil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ginni Fil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ginni Fil in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ginni Fil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.62 and Ginni Fil (GinniFil) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ginni Fil (GinniFil) stock. Volume based technical analysis of Ginni Fil (GinniFil) stock is negative.
Ginni Fil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ginni Fil ( (GinniFil) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ginni Fil ( (GinniFil) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ginni Fil ( (GinniFil) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ginni Fil ( (GinniFil) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ginni Fil stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ginni Fil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ginni Fil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ginni Fil in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ginni Fil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.62 and Ginni Fil (GinniFil) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ginni Fil (GinniFil) stock. Volume based technical analysis of Ginni Fil (GinniFil) stock is negative.
Ginni Fil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ginni Fil charts
Click here for further forecast and predictions for tomorrow