(GinniFil) Ginni Fil complete technical analysis [charts+indicators] | Buy/Sell Ginni Fil | (GinniFil) share price targets
Complete technical analysis of Ginni Fil (GinniFil) by charts plus indicators, forecast predictions and share price targets for Ginni Fil (GinniFil)
10 day averaged volume of Ginni Fil is 11832
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Sep 2025 | 41.73 | 42.49 | 43.35 | 41.01 | 2.28 times |
| 11 Thu Sep 2025 | 42.73 | 44.20 | 44.20 | 42.25 | 1.003 times |
| 10 Wed Sep 2025 | 44.40 | 44.59 | 45.80 | 43.75 | 1.986 times |
| 09 Tue Sep 2025 | 44.95 | 44.51 | 46.12 | 44.39 | 1.001 times |
| 08 Mon Sep 2025 | 46.72 | 46.55 | 47.90 | 45.00 | 0.977 times |
| 05 Fri Sep 2025 | 46.09 | 45.11 | 46.90 | 43.00 | 1.808 times |
| 04 Thu Sep 2025 | 45.01 | 47.28 | 47.28 | 44.64 | 0.438 times |
| 03 Wed Sep 2025 | 46.68 | 47.82 | 49.20 | 46.50 | 0.427 times |
| 02 Tue Sep 2025 | 48.53 | 49.00 | 50.74 | 48.06 | 1.164 times |
| 01 Mon Sep 2025 | 48.91 | 47.30 | 49.95 | 47.30 | 0.901 times |
Stock of Ginni Fil (GinniFil) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 41.2, for a target of 45.1 or 48.3
Share price targets for Ginni Fil (GinniFil)
| Target Type | Value |
| Downside Target | 23.40 |
| Downside Target | 37.50 |
| Downside Target | 40.27 |
| Upside Target | 42.60 |
| Upside Target | 47.20 |
| Upside Target | 49.00 |
| Upside Target | 50.00 |
| Upside Target | 50.74 |
| Upside Target | 52.73 |
| Upside Target | 54.25 |
| Upside Target | 57.71 |
Intraday share price targets for Ginni Fil (GinniFil)
| Target Type | Value |
| Downside Intraday Target | 39.19 |
| Downside Intraday Target | 36.66 |
| Upside Intraday Target | 46.08 |
| Upside Intraday Target | 50.44 |
| Upside Intraday Target | 43.55 |
Weekly technical analysis of Ginni Fil (GinniFil)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Sep 2025 | 41.73 | 46.55 | 47.90 | 41.01 | 1.53 times |
| 05 Fri Sep 2025 | 46.09 | 47.30 | 50.74 | 43.00 | 1.535 times |
| 29 Fri Aug 2025 | 49.02 | 52.73 | 52.73 | 47.20 | 0.397 times |
| 22 Fri Aug 2025 | 51.70 | 52.05 | 54.25 | 49.00 | 0.387 times |
| 14 Thu Aug 2025 | 53.17 | 54.97 | 57.71 | 49.47 | 1.97 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Ginni Fil (GinniFil)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Sep 2025 | 41.73 | 47.30 | 50.74 | 41.01 | 0.286 times |
| 29 Fri Aug 2025 | 49.02 | 47.90 | 57.71 | 43.71 | 1.367 times |
| 31 Thu Jul 2025 | 48.61 | 43.87 | 50.00 | 42.60 | 0.752 times |
| 30 Mon Jun 2025 | 44.09 | 38.94 | 50.00 | 37.50 | 0.42 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ginni Fil (GinniFil)
Price action analysis of Ginni Fil ( (GinniFil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ginni Fil ( (GinniFil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ginni Fil ( (GinniFil) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ginni Fil ( (GinniFil) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ginni Fil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ginni Fil in short term and the sell signal is strong.
Ginni Fil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ginni Fil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ginni Fil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.09 and Ginni Fil (GinniFil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ginni Fil (GinniFil) stock. Volume based technical analysis of Ginni Fil (GinniFil) stock is negative.
Ginni Fil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ginni Fil ( (GinniFil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ginni Fil ( (GinniFil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ginni Fil ( (GinniFil) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ginni Fil ( (GinniFil) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ginni Fil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ginni Fil in short term and the sell signal is strong.
Ginni Fil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ginni Fil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ginni Fil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.09 and Ginni Fil (GinniFil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ginni Fil (GinniFil) stock. Volume based technical analysis of Ginni Fil (GinniFil) stock is negative.
Ginni Fil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ginni Fil charts
Click here for further forecast and predictions for tomorrow