(GinniFil) Ginni Fil complete technical analysis [charts+indicators] | Buy/Sell Ginni Fil | (GinniFil) share price targets
Complete technical analysis of Ginni Fil (GinniFil) by charts plus indicators, forecast predictions and share price targets for Ginni Fil (GinniFil)
Showing technical analysis as on 2023-01-31 View latest technical analysis
10 day averaged volume of Ginni Fil is 9235
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Tue Jan 2023 | 31.80 | 31.95 | 32.10 | 31.30 | 0.408 times |
| 30 Mon Jan 2023 | 31.20 | 31.10 | 32.05 | 31.10 | 0.212 times |
| 27 Fri Jan 2023 | 31.55 | 31.95 | 32.15 | 31.25 | 1.82 times |
| 25 Wed Jan 2023 | 32.55 | 33.00 | 33.00 | 32.35 | 0.508 times |
| 24 Tue Jan 2023 | 33.50 | 33.40 | 33.55 | 32.90 | 0.409 times |
| 23 Mon Jan 2023 | 33.45 | 34.70 | 34.70 | 33.25 | 0.777 times |
| 20 Fri Jan 2023 | 34.70 | 35.15 | 35.25 | 34.70 | 0.181 times |
| 19 Thu Jan 2023 | 34.95 | 37.00 | 38.00 | 34.75 | 3.121 times |
| 18 Wed Jan 2023 | 34.85 | 32.95 | 35.80 | 32.00 | 2.662 times |
| 17 Tue Jan 2023 | 32.50 | 33.00 | 33.00 | 32.30 | 0.151 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 32, but if it comes above 32, then a intra day buy could be more profitable.
If you take a sell trade below 32, then use 32 as stoploss and 30.8 as target. However if you take a buy trade in stock , then use 32 as stoploss and 32.98 as target.
Share price targets for Ginni Fil (GinniFil)
| Target Type | Value |
| Downside Target | 29.10 |
| Downside Target | 30.10 |
| Downside Target | 31.10 |
| Upside Target | 33.00 |
| Upside Target | 34.50 |
| Upside Target | 34.70 |
| Upside Target | 35.00 |
| Upside Target | 35.60 |
| Upside Target | 38.00 |
| Upside Target | 38.80 |
| Upside Target | 43.15 |
Intraday share price targets for Ginni Fil (GinniFil)
| Target Type | Value |
| Downside Intraday Target | 31.23 |
| Downside Intraday Target | 30.67 |
| Upside Intraday Target | 32.23 |
| Upside Intraday Target | 32.67 |
| Downside Intraday Target | 31.67 |
Weekly technical analysis of Ginni Fil (GinniFil)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Tue Jan 2023 | 31.80 | 31.10 | 32.10 | 31.10 | 0.177 times |
| 27 Fri Jan 2023 | 31.55 | 34.70 | 34.70 | 31.25 | 0.56 times |
| 20 Fri Jan 2023 | 34.70 | 32.50 | 38.00 | 32.00 | 3.399 times |
| 13 Fri Jan 2023 | 32.50 | 32.15 | 33.50 | 31.85 | 1.001 times |
| 06 Fri Jan 2023 | 32.85 | 32.65 | 34.50 | 32.20 | 1.138 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ginni Fil (GinniFil)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Tue Jan 2023 | 31.80 | 32.65 | 38.00 | 31.10 | 0.674 times |
| 30 Fri Dec 2022 | 32.55 | 34.80 | 35.60 | 29.10 | 0.958 times |
| 30 Wed Nov 2022 | 33.30 | 33.50 | 35.00 | 30.10 | 1.273 times |
| 31 Mon Oct 2022 | 33.65 | 34.10 | 38.80 | 33.00 | 0.325 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ginni Fil (GinniFil)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 26, 28, 3 | Sell |
| MACD | -1, -0 | Sell |
| Stochastics | 5 | Sell |
| CCI | -82 | Buy |
| RSI | 51 | Buy |
| OBV | 23766 | Sell |
| VWAP | 34 | Sell |
| ADL | 0 | Sell |
| ROC | -3 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Ginni Fil ( (GinniFil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ginni Fil ( (GinniFil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ginni Fil ( (GinniFil) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ginni Fil ( (GinniFil) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ginni Fil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ginni Fil in short term and the sell signal is strong.
Ginni Fil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ginni Fil in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ginni Fil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.79 and Ginni Fil (GinniFil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ginni Fil (GinniFil) stock. Volume based technical analysis of Ginni Fil (GinniFil) stock is negative.
Ginni Fil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ginni Fil charts
Click here for further forecast and predictions for tomorrow