(GinniFil) Ginni Fil complete technical analysis [charts+indicators] | Buy/Sell Ginni Fil | (GinniFil) share price targets
Complete technical analysis of Ginni Fil (GinniFil) by charts plus indicators, forecast predictions and share price targets for Ginni Fil (GinniFil)
Showing technical analysis as on 2023-01-24 View latest technical analysis
10 day averaged volume of Ginni Fil is 7952
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Tue Jan 2023 | 33.50 | 33.40 | 33.55 | 32.90 | 0.475 times |
| 23 Mon Jan 2023 | 33.45 | 34.70 | 34.70 | 33.25 | 0.903 times |
| 20 Fri Jan 2023 | 34.70 | 35.15 | 35.25 | 34.70 | 0.211 times |
| 19 Thu Jan 2023 | 34.95 | 37.00 | 38.00 | 34.75 | 3.625 times |
| 18 Wed Jan 2023 | 34.85 | 32.95 | 35.80 | 32.00 | 3.092 times |
| 17 Tue Jan 2023 | 32.50 | 33.00 | 33.00 | 32.30 | 0.175 times |
| 16 Mon Jan 2023 | 32.95 | 32.50 | 33.45 | 32.50 | 0.183 times |
| 13 Fri Jan 2023 | 32.50 | 31.85 | 32.55 | 31.85 | 0.501 times |
| 12 Thu Jan 2023 | 32.40 | 32.95 | 33.15 | 32.20 | 0.59 times |
| 11 Wed Jan 2023 | 32.55 | 32.95 | 33.20 | 32.30 | 0.278 times |
My analysis of stock is bullish for shortterm, and stock might move up till 34 or till 34.9. Use a stoploss of 33.17 and if this stock hits its stoploss, then it can fall down till 32.39
Share price targets for Ginni Fil (GinniFil)
| Target Type | Value |
| Downside Target | 29.10 |
| Downside Target | 30.10 |
| Downside Target | 31.85 |
| Downside Target | 32.90 |
| Upside Target | 34.50 |
| Upside Target | 34.70 |
| Upside Target | 35.00 |
| Upside Target | 35.60 |
| Upside Target | 38.00 |
| Upside Target | 38.80 |
| Upside Target | 43.15 |
Intraday share price targets for Ginni Fil (GinniFil)
| Target Type | Value |
| Downside Intraday Target | 32.7 |
| Downside Intraday Target | 31.9 |
| Upside Intraday Target | 34.5 |
| Upside Intraday Target | 35.5 |
| Upside Intraday Target | 33.7 |
Weekly technical analysis of Ginni Fil (GinniFil)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Tue Jan 2023 | 33.50 | 34.70 | 34.70 | 32.90 | 0.189 times |
| 20 Fri Jan 2023 | 34.70 | 32.50 | 38.00 | 32.00 | 3.399 times |
| 13 Fri Jan 2023 | 32.50 | 32.15 | 33.50 | 31.85 | 1.001 times |
| 06 Fri Jan 2023 | 32.85 | 32.65 | 34.50 | 32.20 | 1.138 times |
| 30 Fri Dec 2022 | 32.55 | 29.10 | 33.55 | 29.10 | 0.276 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ginni Fil (GinniFil)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Tue Jan 2023 | 33.50 | 32.65 | 38.00 | 31.85 | 0.533 times |
| 30 Fri Dec 2022 | 32.55 | 34.80 | 35.60 | 29.10 | 0.958 times |
| 30 Wed Nov 2022 | 33.30 | 33.50 | 35.00 | 30.10 | 1.273 times |
| 31 Mon Oct 2022 | 33.65 | 34.10 | 38.80 | 33.00 | 0.325 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ginni Fil (GinniFil)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 36, 23, 22 | Buy |
| MACD | 0, 0 | Buy |
| Stochastics | 33 | None |
| CCI | -15 | Sell |
| RSI | 54 | Buy |
| OBV | 36599 | Sell |
| VWAP | 34 | Sell |
| ADL | 0 | Sell |
| ROC | 2 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Ginni Fil ( (GinniFil) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ginni Fil ( (GinniFil) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ginni Fil ( (GinniFil) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ginni Fil ( (GinniFil) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ginni Fil stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ginni Fil in short term and the buy signal is strong.
Ginni Fil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Ginni Fil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ginni Fil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.29 and Ginni Fil (GinniFil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ginni Fil (GinniFil) stock. Volume based technical analysis of Ginni Fil (GinniFil) stock is negative.
Ginni Fil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ginni Fil charts
Click here for further forecast and predictions for tomorrow