(GinniFil) Ginni Fil complete technical analysis [charts+indicators] | Buy/Sell Ginni Fil | (GinniFil) share price targets
Complete technical analysis of Ginni Fil (GinniFil) by charts plus indicators, forecast predictions and share price targets for Ginni Fil (GinniFil)
Showing technical analysis as on 2022-11-22 View latest technical analysis
10 day averaged volume of Ginni Fil is 12150
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Tue Nov 2022 | 31.85 | 32.20 | 32.20 | 31.55 | 0.33 times |
| 21 Mon Nov 2022 | 32.00 | 35.00 | 35.00 | 31.70 | 0.67 times |
| 18 Fri Nov 2022 | 32.70 | 34.15 | 34.15 | 32.50 | 0.72 times |
| 17 Thu Nov 2022 | 33.20 | 33.65 | 33.75 | 33.10 | 0.213 times |
| 16 Wed Nov 2022 | 33.35 | 32.50 | 33.90 | 32.50 | 0.608 times |
| 15 Tue Nov 2022 | 32.65 | 32.00 | 32.80 | 32.00 | 0.165 times |
| 14 Mon Nov 2022 | 32.55 | 32.10 | 33.10 | 32.00 | 0.547 times |
| 11 Fri Nov 2022 | 32.10 | 31.75 | 32.30 | 31.70 | 0.489 times |
| 10 Thu Nov 2022 | 31.75 | 31.30 | 32.20 | 31.30 | 2.254 times |
| 09 Wed Nov 2022 | 31.70 | 33.05 | 33.05 | 30.50 | 4.058 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 32.3, but if it comes above 32.3, then a intra day buy could be more profitable.
If you take a sell trade below 32.3, then use 32.3 as stoploss and 31.1 as target. However if you take a buy trade in stock , then use 32.3 as stoploss and 33.23 as target.
Share price targets for Ginni Fil (GinniFil)
| Target Type | Value |
| Downside Target | 30.50 |
| Downside Target | 31.55 |
| Upside Target | 33.00 |
| Upside Target | 35.00 |
| Upside Target | 37.20 |
| Upside Target | 38.80 |
| Upside Target | 39.50 |
| Upside Target | 43.15 |
| Upside Target | 44.20 |
Intraday share price targets for Ginni Fil (GinniFil)
| Target Type | Value |
| Downside Intraday Target | 30.6 |
| Downside Intraday Target | 29.35 |
| Upside Intraday Target | 34.05 |
| Upside Intraday Target | 36.25 |
| Upside Intraday Target | 32.8 |
Weekly technical analysis of Ginni Fil (GinniFil)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Tue Nov 2022 | 31.85 | 35.00 | 35.00 | 31.55 | 0.444 times |
| 18 Fri Nov 2022 | 32.70 | 32.10 | 34.15 | 32.00 | 0.318 times |
| 11 Fri Nov 2022 | 32.10 | 34.00 | 34.65 | 30.50 | 1.776 times |
| 04 Fri Nov 2022 | 33.95 | 34.40 | 34.55 | 33.10 | 0.981 times |
| 28 Fri Oct 2022 | 34.40 | 33.10 | 38.80 | 33.05 | 2.285 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ginni Fil (GinniFil)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Tue Nov 2022 | 31.85 | 33.50 | 35.00 | 30.50 | 1.027 times |
| 31 Mon Oct 2022 | 33.65 | 34.10 | 38.80 | 33.00 | 0.325 times |
| 30 Fri Sep 2022 | 34.95 | 38.80 | 43.15 | 33.30 | 1.394 times |
| 30 Tue Aug 2022 | 38.80 | 38.90 | 39.50 | 33.60 | 2.281 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ginni Fil (GinniFil)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 22, 18, 10 | Buy |
| MACD | -1, -1 | Sell |
| Stochastics | 39 | None |
| CCI | -81 | Sell |
| RSI | 43 | Sell |
| OBV | 11693 | Sell |
| VWAP | 32 | Sell |
| ADL | 0 | Sell |
| ROC | -7 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Ginni Fil ( (GinniFil) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ginni Fil ( (GinniFil) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ginni Fil ( (GinniFil) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ginni Fil ( (GinniFil) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ginni Fil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ginni Fil in short term and the sell signal is strong.
Ginni Fil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ginni Fil in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ginni Fil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.02 and Ginni Fil (GinniFil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ginni Fil (GinniFil) stock. Volume based technical analysis of Ginni Fil (GinniFil) stock is negative.
Ginni Fil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ginni Fil charts
Click here for further forecast and predictions for tomorrow