(GinniFil) Ginni Fil complete technical analysis [charts+indicators] | Buy/Sell Ginni Fil | (GinniFil) share price targets
Complete technical analysis of Ginni Fil (GinniFil) by charts plus indicators, forecast predictions and share price targets for Ginni Fil (GinniFil)
10 day averaged volume of Ginni Fil is 17077
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Fri Jul 2025 | 45.94 | 45.50 | 45.94 | 45.50 | 0.263 times |
| 03 Thu Jul 2025 | 45.04 | 45.04 | 45.04 | 45.00 | 0.268 times |
| 02 Wed Jul 2025 | 44.16 | 43.00 | 44.16 | 43.00 | 0.528 times |
| 01 Tue Jul 2025 | 43.30 | 43.87 | 43.87 | 43.21 | 1.796 times |
| 30 Mon Jun 2025 | 44.09 | 44.09 | 44.09 | 44.09 | 0.478 times |
| 27 Fri Jun 2025 | 44.98 | 45.82 | 45.82 | 44.91 | 1.743 times |
| 26 Thu Jun 2025 | 45.82 | 45.82 | 45.82 | 45.82 | 0.112 times |
| 25 Wed Jun 2025 | 46.75 | 47.00 | 47.20 | 46.75 | 2.092 times |
| 24 Tue Jun 2025 | 46.80 | 47.33 | 47.33 | 46.42 | 0.433 times |
| 23 Mon Jun 2025 | 47.33 | 47.33 | 47.50 | 47.33 | 0.197 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 47 as stoploss in an intra day sell trade for a target of 44.87. However, stock will show a bullish move above 47.
Share price targets for Ginni Fil (GinniFil)
| Target Type | Value |
| Downside Target | 18.94 |
| Downside Target | 19.80 |
| Downside Target | 23.40 |
| Downside Target | 24.79 |
| Downside Target | 26.09 |
| Downside Target | 37.50 |
| Downside Target | 40.10 |
| Downside Target | 42.05 |
| Downside Target | 43.00 |
| Downside Target | 44.10 |
| Downside Target | 45.94 |
| Upside Target | 47.50 |
| Upside Target | 50.00 |
Intraday share price targets for Ginni Fil (GinniFil)
| Target Type | Value |
| Downside Intraday Target | 43.98 |
| Downside Intraday Target | 42.02 |
| Upside Intraday Target | 46.92 |
| Upside Intraday Target | 47.9 |
| Downside Intraday Target | 44.96 |
Weekly technical analysis of Ginni Fil (GinniFil)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Fri Jul 2025 | 45.94 | 44.09 | 45.94 | 43.00 | 0.728 times |
| 27 Fri Jun 2025 | 44.98 | 47.33 | 47.50 | 44.91 | 0.589 times |
| 19 Thu Jun 2025 | 49.27 | 42.90 | 50.00 | 42.05 | 1.274 times |
| 13 Fri Jun 2025 | 42.89 | 42.00 | 45.26 | 40.10 | 0.659 times |
| 06 Fri Jun 2025 | 42.80 | 38.94 | 44.10 | 37.50 | 1.677 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ginni Fil (GinniFil)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Fri Jul 2025 | 45.94 | 43.87 | 45.94 | 43.00 | 0.101 times |
| 30 Mon Jun 2025 | 44.09 | 38.94 | 50.00 | 37.50 | 0.42 times |
| 30 Fri May 2025 | 38.50 | 23.70 | 40.27 | 23.40 | 7.23 times |
| 30 Wed Apr 2025 | 23.77 | 20.40 | 26.09 | 19.80 | 0.329 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ginni Fil (GinniFil)
Price action analysis of Ginni Fil ( (GinniFil) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ginni Fil ( (GinniFil) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ginni Fil ( (GinniFil) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ginni Fil ( (GinniFil) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ginni Fil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ginni Fil in short term but the sell signal is initial and weak.
Ginni Fil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ginni Fil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ginni Fil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.16 and Ginni Fil (GinniFil) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ginni Fil (GinniFil) stock. Volume based technical analysis of Ginni Fil (GinniFil) stock is negative.
Ginni Fil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ginni Fil ( (GinniFil) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ginni Fil ( (GinniFil) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ginni Fil ( (GinniFil) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ginni Fil ( (GinniFil) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ginni Fil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ginni Fil in short term but the sell signal is initial and weak.
Ginni Fil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ginni Fil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ginni Fil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.16 and Ginni Fil (GinniFil) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ginni Fil (GinniFil) stock. Volume based technical analysis of Ginni Fil (GinniFil) stock is negative.
Ginni Fil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ginni Fil charts
Click here for further forecast and predictions for tomorrow