(GinniFil) Ginni Fil complete technical analysis [charts+indicators] | Buy/Sell Ginni Fil | (GinniFil) share price targets
Complete technical analysis of Ginni Fil (GinniFil) by charts plus indicators, forecast predictions and share price targets for Ginni Fil (GinniFil)
Showing technical analysis as on 2022-11-17 View latest technical analysis
10 day averaged volume of Ginni Fil is 13591
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Thu Nov 2022 | 33.20 | 33.65 | 33.75 | 33.10 | 0.191 times |
| 16 Wed Nov 2022 | 33.35 | 32.50 | 33.90 | 32.50 | 0.544 times |
| 15 Tue Nov 2022 | 32.65 | 32.00 | 32.80 | 32.00 | 0.148 times |
| 14 Mon Nov 2022 | 32.55 | 32.10 | 33.10 | 32.00 | 0.489 times |
| 11 Fri Nov 2022 | 32.10 | 31.75 | 32.30 | 31.70 | 0.437 times |
| 10 Thu Nov 2022 | 31.75 | 31.30 | 32.20 | 31.30 | 2.015 times |
| 09 Wed Nov 2022 | 31.70 | 33.05 | 33.05 | 30.50 | 3.627 times |
| 07 Mon Nov 2022 | 34.20 | 34.00 | 34.65 | 34.00 | 0.246 times |
| 04 Fri Nov 2022 | 33.95 | 33.20 | 34.20 | 33.10 | 0.96 times |
| 03 Thu Nov 2022 | 33.55 | 34.10 | 34.15 | 33.45 | 1.21 times |
My analysis of stock is bearish for shortterm, and stock might move down till 32.6 or till 31.6. Use a stoploss of 33.45 and if the stock hits stoploss, then it can shoot up till 34.31
Share price targets for Ginni Fil (GinniFil)
| Target Type | Value |
| Downside Target | 30.50 |
| Downside Target | 32.00 |
| Downside Target | 33.00 |
| Upside Target | 34.65 |
| Upside Target | 34.70 |
| Upside Target | 37.20 |
| Upside Target | 38.80 |
| Upside Target | 39.50 |
| Upside Target | 43.15 |
| Upside Target | 44.20 |
Intraday share price targets for Ginni Fil (GinniFil)
| Target Type | Value |
| Downside Intraday Target | 32.17 |
| Downside Intraday Target | 31.13 |
| Upside Intraday Target | 34.07 |
| Upside Intraday Target | 34.93 |
| Downside Intraday Target | 33.03 |
Weekly technical analysis of Ginni Fil (GinniFil)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Thu Nov 2022 | 33.20 | 32.10 | 33.90 | 32.00 | 0.217 times |
| 11 Fri Nov 2022 | 32.10 | 34.00 | 34.65 | 30.50 | 1.776 times |
| 04 Fri Nov 2022 | 33.95 | 34.40 | 34.55 | 33.10 | 0.981 times |
| 28 Fri Oct 2022 | 34.40 | 33.10 | 38.80 | 33.05 | 2.285 times |
| 21 Fri Oct 2022 | 33.85 | 33.95 | 34.70 | 33.15 | 0.472 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ginni Fil (GinniFil)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Thu Nov 2022 | 33.20 | 33.50 | 34.65 | 30.50 | 0.895 times |
| 31 Mon Oct 2022 | 33.65 | 34.10 | 38.80 | 33.00 | 0.325 times |
| 30 Fri Sep 2022 | 34.95 | 38.80 | 43.15 | 33.30 | 1.394 times |
| 30 Tue Aug 2022 | 38.80 | 38.90 | 39.50 | 33.60 | 2.281 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ginni Fil (GinniFil)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 25, 21, 8 | Buy |
| MACD | -1, -1 | Buy |
| Stochastics | 62 | None |
| CCI | 39 | Buy |
| RSI | 40 | Sell |
| OBV | 32072 | Sell |
| VWAP | 32 | Buy |
| ADL | 0 | Sell |
| ROC | -3 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Ginni Fil ( (GinniFil) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ginni Fil ( (GinniFil) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ginni Fil ( (GinniFil) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ginni Fil ( (GinniFil) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ginni Fil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ginni Fil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ginni Fil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Ginni Fil in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ginni Fil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.41 and Ginni Fil (GinniFil) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ginni Fil (GinniFil) stock. Volume based technical analysis of Ginni Fil (GinniFil) stock is negative.
Ginni Fil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ginni Fil charts
Click here for further forecast and predictions for tomorrow