(GinniFil) Ginni Fil complete technical analysis [charts+indicators] | Buy/Sell Ginni Fil | (GinniFil) share price targets
Complete technical analysis of Ginni Fil (GinniFil) by charts plus indicators, forecast predictions and share price targets for Ginni Fil (GinniFil)
10 day averaged volume of Ginni Fil is 22494
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Thu Jul 2025 | 45.04 | 45.04 | 45.04 | 45.00 | 0.204 times |
| 02 Wed Jul 2025 | 44.16 | 43.00 | 44.16 | 43.00 | 0.401 times |
| 01 Tue Jul 2025 | 43.30 | 43.87 | 43.87 | 43.21 | 1.364 times |
| 30 Mon Jun 2025 | 44.09 | 44.09 | 44.09 | 44.09 | 0.363 times |
| 27 Fri Jun 2025 | 44.98 | 45.82 | 45.82 | 44.91 | 1.323 times |
| 26 Thu Jun 2025 | 45.82 | 45.82 | 45.82 | 45.82 | 0.085 times |
| 25 Wed Jun 2025 | 46.75 | 47.00 | 47.20 | 46.75 | 1.588 times |
| 24 Tue Jun 2025 | 46.80 | 47.33 | 47.33 | 46.42 | 0.329 times |
| 23 Mon Jun 2025 | 47.33 | 47.33 | 47.50 | 47.33 | 0.15 times |
| 19 Thu Jun 2025 | 49.27 | 48.75 | 50.00 | 48.05 | 1.786 times |
My analysis of stock is bullish for shortterm, and stock might move up till 46.9 or till 49.5. Use a stoploss of 44.67 and if this stock hits its stoploss, then it can fall down till 42.45
Share price targets for Ginni Fil (GinniFil)
| Target Type | Value |
| Downside Target | 18.94 |
| Downside Target | 19.80 |
| Downside Target | 23.40 |
| Downside Target | 24.79 |
| Downside Target | 26.09 |
| Downside Target | 37.50 |
| Downside Target | 40.10 |
| Downside Target | 42.05 |
| Downside Target | 43.00 |
| Downside Target | 44.10 |
| Downside Target | 45.04 |
| Upside Target | 45.26 |
| Upside Target | 47.50 |
| Upside Target | 50.00 |
Intraday share price targets for Ginni Fil (GinniFil)
| Target Type | Value |
| Downside Intraday Target | 43.68 |
| Downside Intraday Target | 42.32 |
| Upside Intraday Target | 45.72 |
| Upside Intraday Target | 46.4 |
| Downside Intraday Target | 44.36 |
Weekly technical analysis of Ginni Fil (GinniFil)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Thu Jul 2025 | 45.04 | 44.09 | 45.04 | 43.00 | 0.671 times |
| 27 Fri Jun 2025 | 44.98 | 47.33 | 47.50 | 44.91 | 0.589 times |
| 19 Thu Jun 2025 | 49.27 | 42.90 | 50.00 | 42.05 | 1.274 times |
| 13 Fri Jun 2025 | 42.89 | 42.00 | 45.26 | 40.10 | 0.659 times |
| 06 Fri Jun 2025 | 42.80 | 38.94 | 44.10 | 37.50 | 1.677 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ginni Fil (GinniFil)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Thu Jul 2025 | 45.04 | 43.87 | 45.04 | 43.00 | 0.092 times |
| 30 Mon Jun 2025 | 44.09 | 38.94 | 50.00 | 37.50 | 0.42 times |
| 30 Fri May 2025 | 38.50 | 23.70 | 40.27 | 23.40 | 7.23 times |
| 30 Wed Apr 2025 | 23.77 | 20.40 | 26.09 | 19.80 | 0.329 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ginni Fil (GinniFil)
Price action analysis of Ginni Fil ( (GinniFil) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ginni Fil ( (GinniFil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ginni Fil ( (GinniFil) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ginni Fil ( (GinniFil) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ginni Fil stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ginni Fil in short term but the sell signal is initial and weak.
Ginni Fil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ginni Fil in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ginni Fil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.11 and Ginni Fil (GinniFil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ginni Fil (GinniFil) stock. Volume based technical analysis of Ginni Fil (GinniFil) stock is negative.
Ginni Fil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ginni Fil ( (GinniFil) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ginni Fil ( (GinniFil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ginni Fil ( (GinniFil) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ginni Fil ( (GinniFil) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ginni Fil stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ginni Fil in short term but the sell signal is initial and weak.
Ginni Fil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ginni Fil in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ginni Fil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.11 and Ginni Fil (GinniFil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ginni Fil (GinniFil) stock. Volume based technical analysis of Ginni Fil (GinniFil) stock is negative.
Ginni Fil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ginni Fil charts
Click here for further forecast and predictions for tomorrow