Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Smaritime) Smaritime complete technical analysis [charts+indicators] | Buy/Sell Smaritime | (Smaritime) share price targets

Complete technical analysis of Smaritime (Smaritime) by charts plus indicators, forecast predictions and share price targets for Smaritime (Smaritime)

Showing technical analysis as on 2025-05-13 View latest technical analysis

10 day averaged volume of Smaritime is 8480

Date	Daily Closing Price	Open	High	Low	Volume
13 Tue May 2025	42.55	42.55	42.55	42.55	0.189 times
01 Tue Apr 2025	46.00	46.00	46.00	46.00	0.189 times
28 Fri Mar 2025	41.64	48.00	48.00	40.00	2.453 times
25 Tue Mar 2025	50.00	52.00	52.00	50.00	0.377 times
24 Mon Mar 2025	54.95	52.00	54.95	52.00	4.528 times
21 Fri Mar 2025	55.80	47.00	55.80	47.00	0.566 times
20 Thu Mar 2025	53.75	48.00	53.75	48.00	0.377 times
13 Thu Mar 2025	47.75	44.10	47.75	44.10	0.377 times
12 Wed Mar 2025	44.10	44.10	44.10	44.10	0.189 times
05 Wed Mar 2025	46.90	47.00	47.00	46.90	0.377 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 45.3, but if it comes above 45.3, then a intra day buy could be more profitable.
If you take a sell trade below 45.3, then use 45.3 as stoploss and 40.2 as target. However if you take a buy trade in stock , then use 45.3 as stoploss and 49.54 as target.

Share price targets for Smaritime (Smaritime)

Target Type	Value
Downside Target	40.00
Downside Target	42.55
Upside Target	44.10
Upside Target	46.00
Upside Target	47.00
Upside Target	47.75
Upside Target	52.00
Upside Target	54.95
Upside Target	55.80
Upside Target	62.35

Intraday share price targets for Smaritime (Smaritime)

Target Type	Value
Downside Intraday Target	42.55
Downside Intraday Target	42.55
Downside Intraday Target	42.55
Downside Intraday Target	42.55
Downside Intraday Target	42.55

Weekly technical analysis of Smaritime (Smaritime)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Tue May 2025	42.55	42.55	42.55	42.55	1 times
01 Tue Apr 2025	46.00	46.00	46.00	46.00	0.026 times
28 Fri Mar 2025	41.64	52.00	54.95	40.00	7.8 times
21 Fri Mar 2025	55.80	48.00	55.80	47.00	1.667 times
13 Thu Mar 2025	47.75	44.10	47.75	44.10	0.6 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Smaritime (Smaritime)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Tue May 2025	42.55	42.55	42.55	42.55	1 times
01 Tue Apr 2025	46.00	46.00	46.00	46.00	0.019 times
28 Fri Mar 2025	41.64	47.00	55.80	40.00	6.5 times
28 Fri Feb 2025	47.00	50.00	52.00	47.00	0.174 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Smaritime (Smaritime)

Price action analysis of Smaritime ( (Smaritime) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Smaritime ( (Smaritime) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Smaritime ( (Smaritime) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Smaritime stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Smaritime in short term and the sell signal is strong.

Smaritime Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Smaritime in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Smaritime is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.14 and Smaritime (Smaritime) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Smaritime (Smaritime) stock. Volume based technical analysis of Smaritime (Smaritime) stock is negative.

Smaritime Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.