Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Smaritime) Smaritime complete technical analysis [charts+indicators] | Buy/Sell Smaritime | (Smaritime) share price targets

Complete technical analysis of Smaritime (Smaritime) by charts plus indicators, forecast predictions and share price targets for Smaritime (Smaritime)

10 day averaged volume of Smaritime is 3360

Date	Daily Closing Price	Open	High	Low	Volume
13 Wed Aug 2025	32.00	26.70	32.00	26.50	4.286 times
05 Tue Aug 2025	29.00	31.50	31.50	29.00	1.429 times
04 Mon Aug 2025	34.00	32.05	34.00	32.05	0.952 times
14 Mon Jul 2025	40.00	40.00	40.00	40.00	0.476 times
11 Fri Jul 2025	40.00	40.00	40.00	40.00	0.476 times
09 Wed Jul 2025	40.80	40.80	40.80	40.80	0.476 times
02 Wed Jul 2025	40.81	40.80	40.81	40.50	3.333 times
27 Fri Jun 2025	34.01	34.01	34.01	34.01	0.476 times
26 Thu Jun 2025	40.90	40.90	40.90	40.90	0.476 times
25 Wed Jun 2025	36.90	36.90	36.90	36.90	0.476 times

Stock of Smaritime (Smaritime) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 34.5, but if it comes above 34.5, then a intra day buy could be more profitable.
If you take a sell trade below 34.5, then use 34.5 as stoploss and 28.6 as target. However if you take a buy trade in stock , then use 34.5 as stoploss and 39.43 as target.

Share price targets for Smaritime (Smaritime)

Target Type	Value
Downside Target	26.50
Upside Target	34.00
Upside Target	40.00
Upside Target	40.80
Upside Target	40.81
Upside Target	40.90
Upside Target	42.50
Upside Target	45.95
Upside Target	46.00

Intraday share price targets for Smaritime (Smaritime)

Target Type	Value
Downside Intraday Target	27.67
Downside Intraday Target	23.33
Upside Intraday Target	35.17
Upside Intraday Target	38.33
Downside Intraday Target	30.83

Weekly technical analysis of Smaritime (Smaritime)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Wed Aug 2025	32.00	32.05	34.00	26.50	14 times
14 Mon Jul 2025	40.00	40.00	40.00	40.00	0.5 times
11 Fri Jul 2025	40.00	40.80	40.80	40.00	0.286 times
02 Wed Jul 2025	40.81	40.80	40.81	40.50	2.333 times
27 Fri Jun 2025	34.01	36.90	40.90	34.01	0.176 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Smaritime (Smaritime)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Wed Aug 2025	32.00	32.05	34.00	26.50	1.4 times
14 Mon Jul 2025	40.00	40.80	40.81	40.00	0.455 times
27 Fri Jun 2025	34.01	42.18	42.50	34.01	7.333 times
16 Fri May 2025	45.95	42.55	45.95	40.00	3 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Smaritime (Smaritime)

Price action analysis of Smaritime ( (Smaritime) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Smaritime ( (Smaritime) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Smaritime ( (Smaritime) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Smaritime stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Smaritime in short term and the sell signal is strong.

Smaritime Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Smaritime in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Smaritime is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.6 and Smaritime (Smaritime) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Smaritime (Smaritime) stock. Volume based technical analysis of Smaritime (Smaritime) stock is negative.

Smaritime Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.