(Smaritime) Smaritime complete technical analysis [charts+indicators] | Buy/Sell Smaritime | (Smaritime) share price targets
Complete technical analysis of Smaritime (Smaritime) by charts plus indicators, forecast predictions and share price targets for Smaritime (Smaritime)
Showing technical analysis as on 2025-03-05 View latest technical analysis
10 day averaged volume of Smaritime is 4960
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 46.90 | 47.00 | 47.00 | 46.90 | 0.645 times |
| 03 Mon Mar 2025 | 46.00 | 47.00 | 47.00 | 46.00 | 0.968 times |
| 28 Fri Feb 2025 | 47.00 | 48.00 | 48.00 | 47.00 | 0.645 times |
| 24 Mon Feb 2025 | 50.00 | 52.00 | 52.00 | 50.00 | 0.645 times |
| 17 Mon Feb 2025 | 48.25 | 48.00 | 48.50 | 48.00 | 0.968 times |
| 12 Wed Feb 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 0.323 times |
| 30 Thu Jan 2025 | 54.00 | 54.00 | 59.95 | 54.00 | 1.29 times |
| 27 Mon Jan 2025 | 52.00 | 52.00 | 52.00 | 52.00 | 0.323 times |
| 22 Wed Jan 2025 | 56.45 | 53.70 | 62.35 | 53.70 | 2.258 times |
| 20 Mon Jan 2025 | 53.75 | 51.99 | 53.80 | 51.99 | 1.29 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 47.4, but if it comes above 47.4, then a intra day buy could be more profitable.
If you take a sell trade below 47.4, then use 47.4 as stoploss and 43.5 as target. However if you take a buy trade in stock , then use 47.4 as stoploss and 50.65 as target.
Share price targets for Smaritime (Smaritime)
| Target Type | Value |
| Downside Target | 40.15 |
| Downside Target | 46.00 |
| Upside Target | 47.00 |
| Upside Target | 48.00 |
| Upside Target | 50.00 |
| Upside Target | 52.00 |
| Upside Target | 54.00 |
| Upside Target | 59.70 |
| Upside Target | 59.95 |
| Upside Target | 60.00 |
| Upside Target | 62.35 |
Intraday share price targets for Smaritime (Smaritime)
| Target Type | Value |
| Downside Intraday Target | 46.27 |
| Downside Intraday Target | 45.63 |
| Upside Intraday Target | 47.27 |
| Upside Intraday Target | 47.63 |
| Downside Intraday Target | 46.63 |
Weekly technical analysis of Smaritime (Smaritime)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 46.90 | 47.00 | 47.00 | 46.00 | 1.25 times |
| 28 Fri Feb 2025 | 47.00 | 52.00 | 52.00 | 47.00 | 1.333 times |
| 17 Mon Feb 2025 | 48.25 | 48.00 | 48.50 | 48.00 | 3 times |
| 12 Wed Feb 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 0.2 times |
| 30 Thu Jan 2025 | 54.00 | 52.00 | 59.95 | 52.00 | 0.455 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Smaritime (Smaritime)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 46.90 | 47.00 | 47.00 | 46.00 | 0.625 times |
| 28 Fri Feb 2025 | 47.00 | 50.00 | 52.00 | 47.00 | 0.174 times |
| 30 Thu Jan 2025 | 54.00 | 54.00 | 62.35 | 40.15 | 1.643 times |
| 31 Tue Dec 2024 | 56.00 | 56.00 | 60.00 | 54.00 | 0.903 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Smaritime (Smaritime)
Price action analysis of Smaritime ( (Smaritime) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Smaritime ( (Smaritime) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Smaritime ( (Smaritime) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Smaritime ( (Smaritime) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Smaritime stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Smaritime in short term and the sell signal is strong.
Smaritime Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Smaritime in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Smaritime is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.68 and Smaritime (Smaritime) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Smaritime (Smaritime) stock. Volume based technical analysis of Smaritime (Smaritime) stock is negative.
Smaritime Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Smaritime ( (Smaritime) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Smaritime ( (Smaritime) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Smaritime ( (Smaritime) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Smaritime ( (Smaritime) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Smaritime stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Smaritime in short term and the sell signal is strong.
Smaritime Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Smaritime in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Smaritime is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.68 and Smaritime (Smaritime) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Smaritime (Smaritime) stock. Volume based technical analysis of Smaritime (Smaritime) stock is negative.
Smaritime Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Smaritime charts
Click here for further forecast and predictions for tomorrow