(Smaritime) Smaritime complete technical analysis [charts+indicators] | Buy/Sell Smaritime | (Smaritime) share price targets
Complete technical analysis of Smaritime (Smaritime) by charts plus indicators, forecast predictions and share price targets for Smaritime (Smaritime)
Showing technical analysis as on 2025-03-21 View latest technical analysis
10 day averaged volume of Smaritime is 3520
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Mar 2025 | 55.80 | 47.00 | 55.80 | 47.00 | 1.364 times |
| 20 Thu Mar 2025 | 53.75 | 48.00 | 53.75 | 48.00 | 0.909 times |
| 13 Thu Mar 2025 | 47.75 | 44.10 | 47.75 | 44.10 | 0.909 times |
| 12 Wed Mar 2025 | 44.10 | 44.10 | 44.10 | 44.10 | 0.455 times |
| 05 Wed Mar 2025 | 46.90 | 47.00 | 47.00 | 46.90 | 0.909 times |
| 03 Mon Mar 2025 | 46.00 | 47.00 | 47.00 | 46.00 | 1.364 times |
| 28 Fri Feb 2025 | 47.00 | 48.00 | 48.00 | 47.00 | 0.909 times |
| 24 Mon Feb 2025 | 50.00 | 52.00 | 52.00 | 50.00 | 0.909 times |
| 17 Mon Feb 2025 | 48.25 | 48.00 | 48.50 | 48.00 | 1.364 times |
| 12 Wed Feb 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 0.455 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 53.6, but if it comes below 53.6, then a intra day sell could be more profitable.
If you take a sell trade below 53.6, then use 53.6 as stoploss and 50.04 as target. However if you take a buy trade in stock , then use 53.6 as stoploss and 57.8 as target.
Share price targets for Smaritime (Smaritime)
| Target Type | Value |
| Downside Target | 40.15 |
| Downside Target | 44.10 |
| Downside Target | 46.00 |
| Downside Target | 47.00 |
| Downside Target | 52.00 |
| Downside Target | 54.00 |
| Downside Target | 55.80 |
| Upside Target | 59.70 |
| Upside Target | 60.00 |
| Upside Target | 62.35 |
Intraday share price targets for Smaritime (Smaritime)
| Target Type | Value |
| Downside Intraday Target | 49.93 |
| Downside Intraday Target | 44.07 |
| Upside Intraday Target | 58.73 |
| Upside Intraday Target | 61.67 |
| Downside Intraday Target | 52.87 |
Weekly technical analysis of Smaritime (Smaritime)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Mar 2025 | 55.80 | 48.00 | 55.80 | 47.00 | 1.667 times |
| 13 Thu Mar 2025 | 47.75 | 44.10 | 47.75 | 44.10 | 0.6 times |
| 05 Wed Mar 2025 | 46.90 | 47.00 | 47.00 | 46.00 | 1.25 times |
| 28 Fri Feb 2025 | 47.00 | 52.00 | 52.00 | 47.00 | 1.333 times |
| 17 Mon Feb 2025 | 48.25 | 48.00 | 48.50 | 48.00 | 3 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Smaritime (Smaritime)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Mar 2025 | 55.80 | 47.00 | 55.80 | 44.10 | 1.625 times |
| 28 Fri Feb 2025 | 47.00 | 50.00 | 52.00 | 47.00 | 0.174 times |
| 30 Thu Jan 2025 | 54.00 | 54.00 | 62.35 | 40.15 | 1.643 times |
| 31 Tue Dec 2024 | 56.00 | 56.00 | 60.00 | 54.00 | 0.903 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Smaritime (Smaritime)
Price action analysis of Smaritime ( (Smaritime) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Smaritime ( (Smaritime) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Smaritime ( (Smaritime) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Smaritime ( (Smaritime) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Smaritime stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Smaritime in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Smaritime Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Smaritime in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Smaritime is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.29 and Smaritime (Smaritime) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Smaritime (Smaritime) stock. Volume based technical analysis of Smaritime (Smaritime) stock is negative.
Smaritime Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Smaritime ( (Smaritime) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Smaritime ( (Smaritime) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Smaritime ( (Smaritime) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Smaritime ( (Smaritime) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Smaritime stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Smaritime in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Smaritime Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Smaritime in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Smaritime is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.29 and Smaritime (Smaritime) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Smaritime (Smaritime) stock. Volume based technical analysis of Smaritime (Smaritime) stock is negative.
Smaritime Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Smaritime charts
Click here for further forecast and predictions for tomorrow