(Smaritime) Smaritime complete technical analysis [charts+indicators] | Buy/Sell Smaritime | (Smaritime) share price targets
Complete technical analysis of Smaritime (Smaritime) by charts plus indicators, forecast predictions and share price targets for Smaritime (Smaritime)
Showing technical analysis as on 2025-03-25 View latest technical analysis
10 day averaged volume of Smaritime is 7040
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Tue Mar 2025 | 50.00 | 52.00 | 52.00 | 50.00 | 0.455 times |
| 24 Mon Mar 2025 | 54.95 | 52.00 | 54.95 | 52.00 | 5.455 times |
| 21 Fri Mar 2025 | 55.80 | 47.00 | 55.80 | 47.00 | 0.682 times |
| 20 Thu Mar 2025 | 53.75 | 48.00 | 53.75 | 48.00 | 0.455 times |
| 13 Thu Mar 2025 | 47.75 | 44.10 | 47.75 | 44.10 | 0.455 times |
| 12 Wed Mar 2025 | 44.10 | 44.10 | 44.10 | 44.10 | 0.227 times |
| 05 Wed Mar 2025 | 46.90 | 47.00 | 47.00 | 46.90 | 0.455 times |
| 03 Mon Mar 2025 | 46.00 | 47.00 | 47.00 | 46.00 | 0.682 times |
| 28 Fri Feb 2025 | 47.00 | 48.00 | 48.00 | 47.00 | 0.455 times |
| 24 Mon Feb 2025 | 50.00 | 52.00 | 52.00 | 50.00 | 0.455 times |
My analysis of stock is bearish for shortterm, and stock might move down till 46.5 or till 42.1. Use a stoploss of 50.13 and if the stock hits stoploss, then it can shoot up till 53.79
Share price targets for Smaritime (Smaritime)
| Target Type | Value |
| Downside Target | 40.15 |
| Downside Target | 44.10 |
| Downside Target | 46.00 |
| Downside Target | 47.00 |
| Downside Target | 50.00 |
| Upside Target | 52.00 |
| Upside Target | 54.00 |
| Upside Target | 54.95 |
| Upside Target | 55.80 |
| Upside Target | 59.70 |
| Upside Target | 60.00 |
| Upside Target | 62.35 |
Intraday share price targets for Smaritime (Smaritime)
| Target Type | Value |
| Downside Intraday Target | 48.35 |
| Downside Intraday Target | 46.7 |
| Upside Intraday Target | 53.3 |
| Upside Intraday Target | 56.6 |
| Upside Intraday Target | 51.65 |
Weekly technical analysis of Smaritime (Smaritime)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Tue Mar 2025 | 50.00 | 52.00 | 54.95 | 50.00 | 5.2 times |
| 21 Fri Mar 2025 | 55.80 | 48.00 | 55.80 | 47.00 | 1.667 times |
| 13 Thu Mar 2025 | 47.75 | 44.10 | 47.75 | 44.10 | 0.6 times |
| 05 Wed Mar 2025 | 46.90 | 47.00 | 47.00 | 46.00 | 1.25 times |
| 28 Fri Feb 2025 | 47.00 | 52.00 | 52.00 | 47.00 | 1.333 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Smaritime (Smaritime)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Tue Mar 2025 | 50.00 | 47.00 | 55.80 | 44.10 | 4.875 times |
| 28 Fri Feb 2025 | 47.00 | 50.00 | 52.00 | 47.00 | 0.174 times |
| 30 Thu Jan 2025 | 54.00 | 54.00 | 62.35 | 40.15 | 1.643 times |
| 31 Tue Dec 2024 | 56.00 | 56.00 | 60.00 | 54.00 | 0.903 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Smaritime (Smaritime)
Price action analysis of Smaritime ( (Smaritime) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Smaritime ( (Smaritime) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Smaritime ( (Smaritime) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Smaritime ( (Smaritime) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Smaritime stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Smaritime in short term but the buy signal is initial and weak.
Smaritime Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Smaritime in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Smaritime is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.54 and Smaritime (Smaritime) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Smaritime (Smaritime) stock. Volume based technical analysis of Smaritime (Smaritime) stock is negative.
Smaritime Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Smaritime ( (Smaritime) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Smaritime ( (Smaritime) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Smaritime ( (Smaritime) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Smaritime ( (Smaritime) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Smaritime stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Smaritime in short term but the buy signal is initial and weak.
Smaritime Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Smaritime in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Smaritime is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.54 and Smaritime (Smaritime) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Smaritime (Smaritime) stock. Volume based technical analysis of Smaritime (Smaritime) stock is negative.
Smaritime Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Smaritime charts
Click here for further forecast and predictions for tomorrow