(Resgen) Resgen complete technical analysis [charts+indicators] | Buy/Sell Resgen | (Resgen) share price targets
Complete technical analysis of Resgen (Resgen) by charts plus indicators, forecast predictions and share price targets for Resgen (Resgen)
Showing technical analysis as on 2024-09-05 View latest technical analysis
10 day averaged volume of Resgen is 130650
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Sep 2024 | 123.00 | 119.25 | 123.00 | 119.25 | 0.873 times |
| 04 Wed Sep 2024 | 117.15 | 116.10 | 120.40 | 116.10 | 0.918 times |
| 03 Tue Sep 2024 | 118.45 | 127.20 | 127.20 | 118.45 | 0.907 times |
| 02 Mon Sep 2024 | 124.65 | 120.65 | 124.65 | 118.65 | 0.459 times |
| 30 Fri Aug 2024 | 118.75 | 124.00 | 124.00 | 117.40 | 0.884 times |
| 29 Thu Aug 2024 | 123.55 | 132.90 | 132.90 | 123.55 | 0.838 times |
| 28 Wed Aug 2024 | 130.05 | 135.50 | 135.80 | 129.00 | 1.929 times |
| 27 Tue Aug 2024 | 129.35 | 123.00 | 129.35 | 121.00 | 0.666 times |
| 26 Mon Aug 2024 | 123.20 | 136.10 | 136.10 | 123.20 | 2.021 times |
| 23 Fri Aug 2024 | 129.65 | 126.50 | 129.65 | 126.50 | 0.39 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 125.7 as stoploss in an intra day sell trade for a target of 117.58. However, stock will show a bullish move above 125.7.
Share price targets for Resgen (Resgen)
| Target Type | Value |
| Downside Target | 72.66 |
| Downside Target | 74.50 |
| Downside Target | 76.50 |
| Downside Target | 83.50 |
| Downside Target | 90.00 |
| Downside Target | 102.45 |
| Downside Target | 109.00 |
| Downside Target | 113.00 |
| Downside Target | 116.10 |
| Downside Target | 120.00 |
| Upside Target | 127.20 |
| Upside Target | 129.65 |
| Upside Target | 136.10 |
Intraday share price targets for Resgen (Resgen)
| Target Type | Value |
| Downside Intraday Target | 117 |
| Downside Intraday Target | 111 |
| Upside Intraday Target | 128.1 |
| Upside Intraday Target | 133.2 |
| Downside Intraday Target | 122.1 |
Weekly technical analysis of Resgen (Resgen)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Sep 2024 | 123.00 | 120.65 | 127.20 | 116.10 | 0.498 times |
| 30 Fri Aug 2024 | 118.75 | 136.10 | 136.10 | 117.40 | 1.568 times |
| 23 Fri Aug 2024 | 129.65 | 111.75 | 129.65 | 109.00 | 1.28 times |
| 16 Fri Aug 2024 | 108.50 | 113.00 | 113.00 | 102.45 | 0.439 times |
| 09 Fri Aug 2024 | 111.00 | 117.95 | 120.00 | 103.60 | 0.482 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Resgen (Resgen)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Sep 2024 | 123.00 | 120.65 | 127.20 | 116.10 | 0.12 times |
| 30 Fri Aug 2024 | 118.75 | 114.80 | 136.10 | 102.45 | 0.8 times |
| 31 Wed Jul 2024 | 110.18 | 74.50 | 110.18 | 74.50 | 3.343 times |
| 28 Fri Jun 2024 | 74.22 | 83.50 | 83.50 | 72.66 | 1.069 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Resgen (Resgen)
Price action analysis of Resgen ( (Resgen) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Resgen ( (Resgen) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Resgen ( (Resgen) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Resgen ( (Resgen) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Resgen stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Resgen in short term but the sell signal is initial and weak.
Resgen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Resgen in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Resgen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.89 and Resgen (Resgen) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Resgen (Resgen) stock. Volume based technical analysis of Resgen (Resgen) stock is negative.
Resgen Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Resgen ( (Resgen) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Resgen ( (Resgen) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Resgen ( (Resgen) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Resgen ( (Resgen) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Resgen stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Resgen in short term but the sell signal is initial and weak.
Resgen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Resgen in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Resgen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.89 and Resgen (Resgen) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Resgen (Resgen) stock. Volume based technical analysis of Resgen (Resgen) stock is negative.
Resgen Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow