Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Resgen) Resgen complete technical analysis [charts+indicators] | Buy/Sell Resgen | (Resgen) share price targets

Complete technical analysis of Resgen (Resgen) by charts plus indicators, forecast predictions and share price targets for Resgen (Resgen)

Showing technical analysis as on 2024-08-30 View latest technical analysis

10 day averaged volume of Resgen is 131550

Date Daily Closing Price Open High Low Volume
30 Fri Aug 2024 118.75 124.00 124.00 117.40 0.878 times
29 Thu Aug 2024 123.55 132.90 132.90 123.55 0.832 times
28 Wed Aug 2024 130.05 135.50 135.80 129.00 1.916 times
27 Tue Aug 2024 129.35 123.00 129.35 121.00 0.661 times
26 Mon Aug 2024 123.20 136.10 136.10 123.20 2.007 times
23 Fri Aug 2024 129.65 126.50 129.65 126.50 0.388 times
22 Thu Aug 2024 123.50 121.60 123.50 120.00 0.981 times
21 Wed Aug 2024 117.65 111.25 117.65 110.00 1.345 times
20 Tue Aug 2024 112.05 117.00 117.75 110.10 0.81 times
19 Mon Aug 2024 113.90 111.75 113.90 109.00 0.49 times

My analysis of stock is bullish for shortterm, and stock might move up till 124.4 or till 134.1. Use a stoploss of 116.36 and if this stock hits its stoploss, then it can fall down till 108.3

Share price targets for Resgen (Resgen)

Target Type Value
Downside Target 70.66
Downside Target 72.66
Downside Target 74.50
Downside Target 76.50
Downside Target 83.50
Downside Target 90.00
Downside Target 97.00
Downside Target 102.45
Downside Target 109.00
Downside Target 113.00
Downside Target 117.40
Upside Target 120.00
Upside Target 121.40
Upside Target 129.65
Upside Target 136.10

Intraday share price targets for Resgen (Resgen)

Target Type Value
Downside Intraday Target 112.07
Downside Intraday Target 105.38
Upside Intraday Target 130.77
Upside Intraday Target 142.78
Upside Intraday Target 124.08

Weekly technical analysis of Resgen (Resgen)

Date Weekly Closing Price Open High Low Volume
30 Fri Aug 2024 118.75 136.10 136.10 117.40 1.568 times
23 Fri Aug 2024 129.65 111.75 129.65 109.00 1.28 times
16 Fri Aug 2024 108.50 113.00 113.00 102.45 0.439 times
09 Fri Aug 2024 111.00 117.95 120.00 103.60 0.482 times
02 Fri Aug 2024 120.75 97.00 121.40 97.00 2.739 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Resgen (Resgen)

Date Monthly Closing Price Open High Low Volume
30 Fri Aug 2024 118.75 114.80 136.10 102.45 0.8 times
31 Wed Jul 2024 110.18 74.50 110.18 74.50 3.343 times
28 Fri Jun 2024 74.22 83.50 83.50 72.66 1.069 times
31 Fri May 2024 81.67 88.53 90.00 76.50 0.453 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Resgen (Resgen)

Price action analysis of Resgen ( (Resgen) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Resgen ( (Resgen) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Resgen ( (Resgen) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Resgen ( (Resgen) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Resgen stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Resgen in short term but the sell signal is initial and weak.

Resgen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Resgen in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Resgen is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 122.75 and Resgen (Resgen) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Resgen (Resgen) stock. Volume based technical analysis of Resgen (Resgen) stock is negative.

Resgen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Resgen ( (Resgen) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Resgen ( (Resgen) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Resgen ( (Resgen) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Resgen ( (Resgen) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Resgen stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Resgen in short term but the sell signal is initial and weak.

Resgen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Resgen in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Resgen is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 122.75 and Resgen (Resgen) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Resgen (Resgen) stock. Volume based technical analysis of Resgen (Resgen) stock is negative.

Resgen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Resgen charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme