Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Resgen) Resgen complete technical analysis [charts+indicators] | Buy/Sell Resgen | (Resgen) share price targets

Complete technical analysis of Resgen (Resgen) by charts plus indicators, forecast predictions and share price targets for Resgen (Resgen)

Showing technical analysis as on 2024-09-02 View latest technical analysis

10 day averaged volume of Resgen is 135600

Date Daily Closing Price Open High Low Volume
02 Mon Sep 2024 124.65 120.65 124.65 118.65 0.442 times
30 Fri Aug 2024 118.75 124.00 124.00 117.40 0.852 times
29 Thu Aug 2024 123.55 132.90 132.90 123.55 0.808 times
28 Wed Aug 2024 130.05 135.50 135.80 129.00 1.858 times
27 Tue Aug 2024 129.35 123.00 129.35 121.00 0.642 times
26 Mon Aug 2024 123.20 136.10 136.10 123.20 1.947 times
23 Fri Aug 2024 129.65 126.50 129.65 126.50 0.376 times
22 Thu Aug 2024 123.50 121.60 123.50 120.00 0.951 times
21 Wed Aug 2024 117.65 111.25 117.65 110.00 1.305 times
20 Tue Aug 2024 112.05 117.00 117.75 110.10 0.785 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 124.8 as stoploss in an intra day sell trade for a target of 116.55. However, stock will show a bullish move above 124.8.

Share price targets for Resgen (Resgen)

Target Type Value
Downside Target 72.66
Downside Target 74.50
Downside Target 76.50
Downside Target 83.50
Downside Target 90.00
Downside Target 102.45
Downside Target 109.00
Downside Target 113.00
Downside Target 117.40
Downside Target 124.65
Upside Target 129.65
Upside Target 136.10

Intraday share price targets for Resgen (Resgen)

Target Type Value
Downside Intraday Target 120.65
Downside Intraday Target 116.65
Upside Intraday Target 126.65
Upside Intraday Target 128.65
Downside Intraday Target 122.65

Weekly technical analysis of Resgen (Resgen)

Date Weekly Closing Price Open High Low Volume
02 Mon Sep 2024 124.65 120.65 124.65 118.65 0.072 times
30 Fri Aug 2024 118.75 136.10 136.10 117.40 1.568 times
23 Fri Aug 2024 129.65 111.75 129.65 109.00 1.28 times
16 Fri Aug 2024 108.50 113.00 113.00 102.45 0.439 times
09 Fri Aug 2024 111.00 117.95 120.00 103.60 0.482 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Resgen (Resgen)

Date Monthly Closing Price Open High Low Volume
02 Mon Sep 2024 124.65 120.65 124.65 118.65 0.018 times
30 Fri Aug 2024 118.75 114.80 136.10 102.45 0.8 times
31 Wed Jul 2024 110.18 74.50 110.18 74.50 3.343 times
28 Fri Jun 2024 74.22 83.50 83.50 72.66 1.069 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Resgen (Resgen)

Price action analysis of Resgen ( (Resgen) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Resgen ( (Resgen) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Resgen ( (Resgen) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Resgen ( (Resgen) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Resgen stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Resgen in short term but the sell signal is initial and weak.

Resgen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Resgen in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Resgen is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 123.25 and Resgen (Resgen) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Resgen (Resgen) stock. Volume based technical analysis of Resgen (Resgen) stock is negative.

Resgen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Resgen ( (Resgen) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Resgen ( (Resgen) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Resgen ( (Resgen) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Resgen ( (Resgen) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Resgen stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Resgen in short term but the sell signal is initial and weak.

Resgen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Resgen in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Resgen is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 123.25 and Resgen (Resgen) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Resgen (Resgen) stock. Volume based technical analysis of Resgen (Resgen) stock is negative.

Resgen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Resgen charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme