Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Resgen) Resgen complete technical analysis [charts+indicators] | Buy/Sell Resgen | (Resgen) share price targets

Complete technical analysis of Resgen (Resgen) by charts plus indicators, forecast predictions and share price targets for Resgen (Resgen)

Showing technical analysis as on 2024-08-27 View latest technical analysis

10 day averaged volume of Resgen is 120450

Date Daily Closing Price Open High Low Volume
27 Tue Aug 2024 129.35 123.00 129.35 121.00 0.722 times
26 Mon Aug 2024 123.20 136.10 136.10 123.20 2.192 times
23 Fri Aug 2024 129.65 126.50 129.65 126.50 0.423 times
22 Thu Aug 2024 123.50 121.60 123.50 120.00 1.071 times
21 Wed Aug 2024 117.65 111.25 117.65 110.00 1.469 times
20 Tue Aug 2024 112.05 117.00 117.75 110.10 0.884 times
19 Mon Aug 2024 113.90 111.75 113.90 109.00 0.535 times
16 Fri Aug 2024 108.50 106.10 108.50 105.00 0.623 times
14 Wed Aug 2024 103.35 105.15 107.00 102.45 0.735 times
13 Tue Aug 2024 105.40 105.95 108.75 105.00 1.071 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 130.9, for a target of 121.8 or 114.28

Share price targets for Resgen (Resgen)

Target Type Value
Downside Target 70.66
Downside Target 72.66
Downside Target 74.50
Downside Target 76.50
Downside Target 83.50
Downside Target 90.00
Downside Target 97.00
Downside Target 102.45
Downside Target 109.00
Downside Target 113.00
Downside Target 120.00
Downside Target 121.40
Upside Target 129.65
Upside Target 136.10

Intraday share price targets for Resgen (Resgen)

Target Type Value
Downside Intraday Target 121.53
Downside Intraday Target 113.72
Upside Intraday Target 136.63
Upside Intraday Target 143.92
Downside Intraday Target 128.82

Weekly technical analysis of Resgen (Resgen)

Date Weekly Closing Price Open High Low Volume
27 Tue Aug 2024 129.35 136.10 136.10 121.00 0.665 times
23 Fri Aug 2024 129.65 111.75 129.65 109.00 1.28 times
16 Fri Aug 2024 108.50 113.00 113.00 102.45 0.439 times
09 Fri Aug 2024 111.00 117.95 120.00 103.60 0.482 times
02 Fri Aug 2024 120.75 97.00 121.40 97.00 2.739 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Resgen (Resgen)

Date Monthly Closing Price Open High Low Volume
27 Tue Aug 2024 129.35 114.80 136.10 102.45 0.688 times
31 Wed Jul 2024 110.18 74.50 110.18 74.50 3.343 times
28 Fri Jun 2024 74.22 83.50 83.50 72.66 1.069 times
31 Fri May 2024 81.67 88.53 90.00 76.50 0.453 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Resgen (Resgen)

Price action analysis of Resgen ( (Resgen) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Resgen ( (Resgen) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Resgen ( (Resgen) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Resgen ( (Resgen) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Resgen stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Resgen in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Resgen Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Resgen in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Resgen is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 117.21 and Resgen (Resgen) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Resgen (Resgen) stock. Volume based technical analysis of Resgen (Resgen) stock is negative.

Resgen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Resgen ( (Resgen) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Resgen ( (Resgen) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Resgen ( (Resgen) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Resgen ( (Resgen) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Resgen stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Resgen in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Resgen Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Resgen in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Resgen is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 117.21 and Resgen (Resgen) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Resgen (Resgen) stock. Volume based technical analysis of Resgen (Resgen) stock is negative.

Resgen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Resgen charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme