(Resgen) Resgen complete technical analysis [charts+indicators] | Buy/Sell Resgen | (Resgen) share price targets
Complete technical analysis of Resgen (Resgen) by charts plus indicators, forecast predictions and share price targets for Resgen (Resgen)
Showing technical analysis as on 2024-09-04 View latest technical analysis
10 day averaged volume of Resgen is 136350
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Sep 2024 | 117.15 | 116.10 | 120.40 | 116.10 | 0.88 times |
| 03 Tue Sep 2024 | 118.45 | 127.20 | 127.20 | 118.45 | 0.869 times |
| 02 Mon Sep 2024 | 124.65 | 120.65 | 124.65 | 118.65 | 0.44 times |
| 30 Fri Aug 2024 | 118.75 | 124.00 | 124.00 | 117.40 | 0.847 times |
| 29 Thu Aug 2024 | 123.55 | 132.90 | 132.90 | 123.55 | 0.803 times |
| 28 Wed Aug 2024 | 130.05 | 135.50 | 135.80 | 129.00 | 1.848 times |
| 27 Tue Aug 2024 | 129.35 | 123.00 | 129.35 | 121.00 | 0.638 times |
| 26 Mon Aug 2024 | 123.20 | 136.10 | 136.10 | 123.20 | 1.936 times |
| 23 Fri Aug 2024 | 129.65 | 126.50 | 129.65 | 126.50 | 0.374 times |
| 22 Thu Aug 2024 | 123.50 | 121.60 | 123.50 | 120.00 | 0.946 times |
My analysis of stock is bullish for shortterm, and stock might move up till 125.2 or till 134.8. Use a stoploss of 117.14 and if this stock hits its stoploss, then it can fall down till 109.12
Share price targets for Resgen (Resgen)
| Target Type | Value |
| Downside Target | 72.66 |
| Downside Target | 74.50 |
| Downside Target | 76.50 |
| Downside Target | 83.50 |
| Downside Target | 90.00 |
| Downside Target | 102.45 |
| Downside Target | 109.00 |
| Downside Target | 113.00 |
| Downside Target | 116.10 |
| Upside Target | 120.00 |
| Upside Target | 127.20 |
| Upside Target | 129.65 |
| Upside Target | 136.10 |
Intraday share price targets for Resgen (Resgen)
| Target Type | Value |
| Downside Intraday Target | 113.1 |
| Downside Intraday Target | 109.05 |
| Upside Intraday Target | 124.2 |
| Upside Intraday Target | 131.25 |
| Upside Intraday Target | 120.15 |
Weekly technical analysis of Resgen (Resgen)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Sep 2024 | 117.15 | 120.65 | 127.20 | 116.10 | 0.361 times |
| 30 Fri Aug 2024 | 118.75 | 136.10 | 136.10 | 117.40 | 1.568 times |
| 23 Fri Aug 2024 | 129.65 | 111.75 | 129.65 | 109.00 | 1.28 times |
| 16 Fri Aug 2024 | 108.50 | 113.00 | 113.00 | 102.45 | 0.439 times |
| 09 Fri Aug 2024 | 111.00 | 117.95 | 120.00 | 103.60 | 0.482 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Resgen (Resgen)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Sep 2024 | 117.15 | 120.65 | 127.20 | 116.10 | 0.087 times |
| 30 Fri Aug 2024 | 118.75 | 114.80 | 136.10 | 102.45 | 0.8 times |
| 31 Wed Jul 2024 | 110.18 | 74.50 | 110.18 | 74.50 | 3.343 times |
| 28 Fri Jun 2024 | 74.22 | 83.50 | 83.50 | 72.66 | 1.069 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Resgen (Resgen)
Price action analysis of Resgen ( (Resgen) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Resgen ( (Resgen) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Resgen ( (Resgen) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Resgen ( (Resgen) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Resgen stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Resgen in short term but the sell signal is initial and weak.
Resgen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Resgen in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Resgen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.93 and Resgen (Resgen) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Resgen (Resgen) stock. Volume based technical analysis of Resgen (Resgen) stock is negative.
Resgen Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Resgen ( (Resgen) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Resgen ( (Resgen) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Resgen ( (Resgen) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Resgen ( (Resgen) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Resgen stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Resgen in short term but the sell signal is initial and weak.
Resgen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Resgen in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Resgen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.93 and Resgen (Resgen) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Resgen (Resgen) stock. Volume based technical analysis of Resgen (Resgen) stock is negative.
Resgen Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow