(Mafang) Mafang complete technical analysis [charts+indicators] | Buy/Sell Mafang | (Mafang) share price targets
Complete technical analysis of Mafang (Mafang) by charts plus indicators, forecast predictions and share price targets for Mafang (Mafang)
Showing technical analysis as on 2024-09-10 View latest technical analysis
10 day averaged volume of Mafang is 51521
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue Sep 2024 | 93.30 | 93.87 | 94.60 | 92.83 | 0.409 times |
| 09 Mon Sep 2024 | 93.59 | 91.96 | 94.00 | 91.54 | 1.846 times |
| 06 Fri Sep 2024 | 93.12 | 93.91 | 93.91 | 92.25 | 0.494 times |
| 05 Thu Sep 2024 | 93.26 | 93.23 | 94.00 | 92.17 | 1.134 times |
| 04 Wed Sep 2024 | 92.74 | 93.96 | 94.00 | 91.82 | 0.653 times |
| 03 Tue Sep 2024 | 94.28 | 94.55 | 95.90 | 93.79 | 1.003 times |
| 02 Mon Sep 2024 | 94.13 | 95.75 | 95.75 | 93.61 | 0.324 times |
| 30 Fri Aug 2024 | 94.70 | 94.29 | 95.00 | 93.85 | 1.206 times |
| 29 Thu Aug 2024 | 93.99 | 94.36 | 94.43 | 93.50 | 1.39 times |
| 28 Wed Aug 2024 | 94.45 | 94.59 | 94.89 | 93.88 | 0.252 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 93.4, but if it comes above 93.4, then a intra day buy could be more profitable.
If you take a sell trade below 93.4, then use 93.4 as stoploss and 92.2 as target. However if you take a buy trade in stock , then use 93.4 as stoploss and 94.29 as target.
Share price targets for Mafang (Mafang)
| Target Type | Value |
| Downside Target | 89.46 |
| Upside Target | 95.48 |
| Upside Target | 95.90 |
| Upside Target | 96.76 |
| Upside Target | 96.88 |
| Upside Target | 96.89 |
| Upside Target | 98.89 |
| Upside Target | 99.60 |
| Upside Target | 102.20 |
Intraday share price targets for Mafang (Mafang)
| Target Type | Value |
| Downside Intraday Target | 91.69 |
| Downside Intraday Target | 90.09 |
| Upside Intraday Target | 94.75 |
| Upside Intraday Target | 96.21 |
| Downside Intraday Target | 93.15 |
Weekly technical analysis of Mafang (Mafang)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue Sep 2024 | 93.30 | 91.96 | 94.60 | 91.54 | 0.625 times |
| 06 Fri Sep 2024 | 93.12 | 95.75 | 95.90 | 91.82 | 0.655 times |
| 30 Fri Aug 2024 | 94.70 | 96.38 | 96.76 | 93.15 | 1.09 times |
| 23 Fri Aug 2024 | 95.68 | 96.00 | 96.88 | 94.00 | 0.96 times |
| 16 Fri Aug 2024 | 95.24 | 94.75 | 95.48 | 91.39 | 0.238 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mafang (Mafang)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue Sep 2024 | 93.30 | 95.75 | 95.90 | 91.54 | 0.137 times |
| 30 Fri Aug 2024 | 94.70 | 99.12 | 99.60 | 89.46 | 1.154 times |
| 31 Wed Jul 2024 | 98.33 | 94.67 | 102.20 | 94.01 | 1.296 times |
| 28 Fri Jun 2024 | 94.42 | 96.39 | 96.89 | 91.00 | 0.83 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mafang (Mafang)
Price action analysis of Mafang ( (Mafang) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mafang ( (Mafang) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mafang ( (Mafang) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mafang ( (Mafang) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Mafang stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mafang in short term and the sell signal is strong.
Mafang Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Mafang in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mafang is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.79 and Mafang (Mafang) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mafang (Mafang) stock. Volume based technical analysis of Mafang (Mafang) stock is negative.
Mafang Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mafang ( (Mafang) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mafang ( (Mafang) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mafang ( (Mafang) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mafang ( (Mafang) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Mafang stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mafang in short term and the sell signal is strong.
Mafang Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Mafang in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mafang is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.79 and Mafang (Mafang) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mafang (Mafang) stock. Volume based technical analysis of Mafang (Mafang) stock is negative.
Mafang Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow