(Mafang) Mafang complete technical analysis [charts+indicators] | Buy/Sell Mafang | (Mafang) share price targets
Complete technical analysis of Mafang (Mafang) by charts plus indicators, forecast predictions and share price targets for Mafang (Mafang)
Showing technical analysis as on 2024-09-05 View latest technical analysis
10 day averaged volume of Mafang is 54606
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Sep 2024 | 93.26 | 93.23 | 94.00 | 92.17 | 1.07 times |
| 04 Wed Sep 2024 | 92.74 | 93.96 | 94.00 | 91.82 | 0.616 times |
| 03 Tue Sep 2024 | 94.28 | 94.55 | 95.90 | 93.79 | 0.946 times |
| 02 Mon Sep 2024 | 94.13 | 95.75 | 95.75 | 93.61 | 0.306 times |
| 30 Fri Aug 2024 | 94.70 | 94.29 | 95.00 | 93.85 | 1.137 times |
| 29 Thu Aug 2024 | 93.99 | 94.36 | 94.43 | 93.50 | 1.312 times |
| 28 Wed Aug 2024 | 94.45 | 94.59 | 94.89 | 93.88 | 0.238 times |
| 27 Tue Aug 2024 | 94.34 | 94.67 | 95.00 | 93.33 | 1.602 times |
| 26 Mon Aug 2024 | 94.67 | 96.38 | 96.76 | 93.15 | 0.908 times |
| 23 Fri Aug 2024 | 95.68 | 95.90 | 96.20 | 94.90 | 1.489 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 93.3, but if it comes above 93.3, then a intra day buy could be more profitable.
If you take a sell trade below 93.3, then use 93.3 as stoploss and 92 as target. However if you take a buy trade in stock , then use 93.3 as stoploss and 94.27 as target.
Share price targets for Mafang (Mafang)
| Target Type | Value |
| Downside Target | 89.46 |
| Upside Target | 95.90 |
| Upside Target | 96.20 |
| Upside Target | 96.76 |
| Upside Target | 96.88 |
| Upside Target | 96.89 |
| Upside Target | 98.89 |
| Upside Target | 99.60 |
| Upside Target | 102.20 |
Intraday share price targets for Mafang (Mafang)
| Target Type | Value |
| Downside Intraday Target | 91.42 |
| Downside Intraday Target | 89.58 |
| Upside Intraday Target | 95.5 |
| Upside Intraday Target | 97.74 |
| Upside Intraday Target | 93.66 |
Weekly technical analysis of Mafang (Mafang)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Sep 2024 | 93.26 | 95.75 | 95.90 | 91.82 | 0.565 times |
| 30 Fri Aug 2024 | 94.70 | 96.38 | 96.76 | 93.15 | 1.09 times |
| 23 Fri Aug 2024 | 95.68 | 96.00 | 96.88 | 94.00 | 0.96 times |
| 16 Fri Aug 2024 | 95.24 | 94.75 | 95.48 | 91.39 | 0.238 times |
| 09 Fri Aug 2024 | 94.40 | 96.20 | 96.20 | 89.46 | 2.776 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mafang (Mafang)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Sep 2024 | 93.26 | 95.75 | 95.90 | 91.82 | 0.073 times |
| 30 Fri Aug 2024 | 94.70 | 99.12 | 99.60 | 89.46 | 1.154 times |
| 31 Wed Jul 2024 | 98.33 | 94.67 | 102.20 | 94.01 | 1.296 times |
| 28 Fri Jun 2024 | 94.42 | 96.39 | 96.89 | 91.00 | 0.83 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mafang (Mafang)
Price action analysis of Mafang ( (Mafang) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mafang ( (Mafang) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mafang ( (Mafang) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mafang ( (Mafang) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Mafang stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mafang in short term and the sell signal is strong.
Mafang Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mafang in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mafang is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.34 and Mafang (Mafang) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mafang (Mafang) stock. Volume based technical analysis of Mafang (Mafang) stock is negative.
Mafang Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mafang ( (Mafang) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mafang ( (Mafang) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mafang ( (Mafang) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mafang ( (Mafang) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Mafang stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mafang in short term and the sell signal is strong.
Mafang Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mafang in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mafang is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.34 and Mafang (Mafang) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mafang (Mafang) stock. Volume based technical analysis of Mafang (Mafang) stock is negative.
Mafang Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow