Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Mafang) Mafang complete technical analysis [charts+indicators] | Buy/Sell Mafang | (Mafang) share price targets

Complete technical analysis of Mafang (Mafang) by charts plus indicators, forecast predictions and share price targets for Mafang (Mafang)

Showing technical analysis as on 2024-09-06 View latest technical analysis

10 day averaged volume of Mafang is 52551

Date Daily Closing Price Open High Low Volume
06 Fri Sep 2024 93.12 93.91 93.91 92.25 0.484 times
05 Thu Sep 2024 93.26 93.23 94.00 92.17 1.112 times
04 Wed Sep 2024 92.74 93.96 94.00 91.82 0.64 times
03 Tue Sep 2024 94.28 94.55 95.90 93.79 0.983 times
02 Mon Sep 2024 94.13 95.75 95.75 93.61 0.318 times
30 Fri Aug 2024 94.70 94.29 95.00 93.85 1.182 times
29 Thu Aug 2024 93.99 94.36 94.43 93.50 1.363 times
28 Wed Aug 2024 94.45 94.59 94.89 93.88 0.247 times
27 Tue Aug 2024 94.34 94.67 95.00 93.33 1.665 times
26 Mon Aug 2024 94.67 96.38 96.76 93.15 0.944 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 93.3, but if it comes above 93.3, then a intra day buy could be more profitable.
If you take a sell trade below 93.3, then use 93.3 as stoploss and 92.2 as target. However if you take a buy trade in stock , then use 93.3 as stoploss and 94.3 as target.

Share price targets for Mafang (Mafang)

Target Type Value
Downside Target 89.46
Upside Target 95.90
Upside Target 96.20
Upside Target 96.76
Upside Target 96.88
Upside Target 96.89
Upside Target 98.89
Upside Target 99.60
Upside Target 102.20

Intraday share price targets for Mafang (Mafang)

Target Type Value
Downside Intraday Target 91.33
Downside Intraday Target 89.53
Upside Intraday Target 95.41
Upside Intraday Target 97.69
Upside Intraday Target 93.61

Weekly technical analysis of Mafang (Mafang)

Date Weekly Closing Price Open High Low Volume
06 Fri Sep 2024 93.12 95.75 95.90 91.82 0.655 times
30 Fri Aug 2024 94.70 96.38 96.76 93.15 1.09 times
23 Fri Aug 2024 95.68 96.00 96.88 94.00 0.96 times
16 Fri Aug 2024 95.24 94.75 95.48 91.39 0.238 times
09 Fri Aug 2024 94.40 96.20 96.20 89.46 2.776 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mafang (Mafang)

Date Monthly Closing Price Open High Low Volume
06 Fri Sep 2024 93.12 95.75 95.90 91.82 0.084 times
30 Fri Aug 2024 94.70 99.12 99.60 89.46 1.154 times
31 Wed Jul 2024 98.33 94.67 102.20 94.01 1.296 times
28 Fri Jun 2024 94.42 96.39 96.89 91.00 0.83 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mafang (Mafang)

Price action analysis of Mafang ( (Mafang) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mafang ( (Mafang) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mafang ( (Mafang) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mafang ( (Mafang) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mafang stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Mafang in short term and the sell signal is strong.

Mafang Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mafang in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mafang is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 94.04 and Mafang (Mafang) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mafang (Mafang) stock. Volume based technical analysis of Mafang (Mafang) stock is negative.

Mafang Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Mafang ( (Mafang) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mafang ( (Mafang) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mafang ( (Mafang) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mafang ( (Mafang) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mafang stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Mafang in short term and the sell signal is strong.

Mafang Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mafang in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mafang is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 94.04 and Mafang (Mafang) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mafang (Mafang) stock. Volume based technical analysis of Mafang (Mafang) stock is negative.

Mafang Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Mafang charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme