(Mafang) Mafang complete technical analysis [charts+indicators] | Buy/Sell Mafang | (Mafang) share price targets
Complete technical analysis of Mafang (Mafang) by charts plus indicators, forecast predictions and share price targets for Mafang (Mafang)
Showing technical analysis as on 2024-09-03 View latest technical analysis
10 day averaged volume of Mafang is 53349
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Sep 2024 | 94.28 | 94.55 | 95.90 | 93.79 | 0.969 times |
| 02 Mon Sep 2024 | 94.13 | 95.75 | 95.75 | 93.61 | 0.313 times |
| 30 Fri Aug 2024 | 94.70 | 94.29 | 95.00 | 93.85 | 1.164 times |
| 29 Thu Aug 2024 | 93.99 | 94.36 | 94.43 | 93.50 | 1.343 times |
| 28 Wed Aug 2024 | 94.45 | 94.59 | 94.89 | 93.88 | 0.244 times |
| 27 Tue Aug 2024 | 94.34 | 94.67 | 95.00 | 93.33 | 1.64 times |
| 26 Mon Aug 2024 | 94.67 | 96.38 | 96.76 | 93.15 | 0.929 times |
| 23 Fri Aug 2024 | 95.68 | 95.90 | 96.20 | 94.90 | 1.524 times |
| 22 Thu Aug 2024 | 95.97 | 96.04 | 96.28 | 95.18 | 1.48 times |
| 21 Wed Aug 2024 | 95.49 | 96.88 | 96.88 | 94.12 | 0.248 times |
My analysis of stock is bullish for shortterm, and stock might move up till 95.4 or till 97.1. Use a stoploss of 94.06 and if this stock hits its stoploss, then it can fall down till 92.68
Share price targets for Mafang (Mafang)
| Target Type | Value |
| Downside Target | 89.46 |
| Upside Target | 95.90 |
| Upside Target | 96.20 |
| Upside Target | 96.76 |
| Upside Target | 96.88 |
| Upside Target | 96.89 |
| Upside Target | 98.89 |
| Upside Target | 99.60 |
| Upside Target | 102.20 |
Intraday share price targets for Mafang (Mafang)
| Target Type | Value |
| Downside Intraday Target | 93.29 |
| Downside Intraday Target | 92.31 |
| Upside Intraday Target | 95.58 |
| Upside Intraday Target | 96.89 |
| Upside Intraday Target | 94.6 |
Weekly technical analysis of Mafang (Mafang)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Sep 2024 | 94.28 | 95.75 | 95.90 | 93.61 | 0.241 times |
| 30 Fri Aug 2024 | 94.70 | 96.38 | 96.76 | 93.15 | 1.09 times |
| 23 Fri Aug 2024 | 95.68 | 96.00 | 96.88 | 94.00 | 0.96 times |
| 16 Fri Aug 2024 | 95.24 | 94.75 | 95.48 | 91.39 | 0.238 times |
| 09 Fri Aug 2024 | 94.40 | 96.20 | 96.20 | 89.46 | 2.776 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mafang (Mafang)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Sep 2024 | 94.28 | 95.75 | 95.90 | 93.61 | 0.031 times |
| 30 Fri Aug 2024 | 94.70 | 99.12 | 99.60 | 89.46 | 1.154 times |
| 31 Wed Jul 2024 | 98.33 | 94.67 | 102.20 | 94.01 | 1.296 times |
| 28 Fri Jun 2024 | 94.42 | 96.39 | 96.89 | 91.00 | 0.83 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mafang (Mafang)
Price action analysis of Mafang ( (Mafang) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mafang ( (Mafang) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mafang ( (Mafang) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mafang ( (Mafang) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Mafang stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mafang in short term but the buy signal is initial and weak.
Mafang Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mafang in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mafang is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.84 and Mafang (Mafang) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mafang (Mafang) stock. Volume based technical analysis of Mafang (Mafang) stock is negative.
Mafang Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mafang ( (Mafang) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mafang ( (Mafang) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mafang ( (Mafang) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mafang ( (Mafang) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Mafang stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mafang in short term but the buy signal is initial and weak.
Mafang Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mafang in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mafang is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.84 and Mafang (Mafang) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mafang (Mafang) stock. Volume based technical analysis of Mafang (Mafang) stock is negative.
Mafang Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow