(Mafang) Mafang complete technical analysis [charts+indicators] | Buy/Sell Mafang | (Mafang) share price targets
Complete technical analysis of Mafang (Mafang) by charts plus indicators, forecast predictions and share price targets for Mafang (Mafang)
Showing technical analysis as on 2024-08-29 View latest technical analysis
10 day averaged volume of Mafang is 52056
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu Aug 2024 | 93.99 | 94.36 | 94.43 | 93.50 | 1.376 times |
| 28 Wed Aug 2024 | 94.45 | 94.59 | 94.89 | 93.88 | 0.25 times |
| 27 Tue Aug 2024 | 94.34 | 94.67 | 95.00 | 93.33 | 1.68 times |
| 26 Mon Aug 2024 | 94.67 | 96.38 | 96.76 | 93.15 | 0.953 times |
| 23 Fri Aug 2024 | 95.68 | 95.90 | 96.20 | 94.90 | 1.562 times |
| 22 Thu Aug 2024 | 95.97 | 96.04 | 96.28 | 95.18 | 1.517 times |
| 21 Wed Aug 2024 | 95.49 | 96.88 | 96.88 | 94.12 | 0.254 times |
| 20 Tue Aug 2024 | 95.53 | 95.55 | 95.92 | 94.91 | 1.143 times |
| 19 Mon Aug 2024 | 94.51 | 96.00 | 96.00 | 94.00 | 0.525 times |
| 16 Fri Aug 2024 | 95.24 | 95.11 | 95.48 | 94.57 | 0.474 times |
My analysis of stock is bearish for shortterm, and stock might move down till 92.5 or till 90.5. Use a stoploss of 94.24 and if the stock hits stoploss, then it can shoot up till 95.94
Share price targets for Mafang (Mafang)
| Target Type | Value |
| Downside Target | 86.35 |
| Downside Target | 89.46 |
| Upside Target | 96.20 |
| Upside Target | 96.76 |
| Upside Target | 96.88 |
| Upside Target | 96.89 |
| Upside Target | 98.89 |
| Upside Target | 99.60 |
| Upside Target | 99.79 |
| Upside Target | 100.20 |
| Upside Target | 102.20 |
Intraday share price targets for Mafang (Mafang)
| Target Type | Value |
| Downside Intraday Target | 92.51 |
| Downside Intraday Target | 91.02 |
| Upside Intraday Target | 96.12 |
| Upside Intraday Target | 98.24 |
| Upside Intraday Target | 94.63 |
Weekly technical analysis of Mafang (Mafang)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu Aug 2024 | 93.99 | 96.38 | 96.76 | 93.15 | 0.852 times |
| 23 Fri Aug 2024 | 95.68 | 96.00 | 96.88 | 94.00 | 0.96 times |
| 16 Fri Aug 2024 | 95.24 | 94.75 | 95.48 | 91.39 | 0.238 times |
| 09 Fri Aug 2024 | 94.40 | 96.20 | 96.20 | 89.46 | 2.776 times |
| 02 Fri Aug 2024 | 96.20 | 99.00 | 100.20 | 95.25 | 1.616 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mafang (Mafang)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu Aug 2024 | 93.99 | 99.12 | 99.60 | 89.46 | 1.121 times |
| 31 Wed Jul 2024 | 98.33 | 94.67 | 102.20 | 94.01 | 1.296 times |
| 28 Fri Jun 2024 | 94.42 | 96.39 | 96.89 | 91.00 | 0.83 times |
| 31 Fri May 2024 | 95.09 | 96.94 | 98.89 | 90.23 | 0.832 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mafang (Mafang)
Price action analysis of Mafang ( (Mafang) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mafang ( (Mafang) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mafang ( (Mafang) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mafang ( (Mafang) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mafang stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mafang in short term but the buy signal is initial and weak.
Mafang Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mafang in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mafang is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.02 and Mafang (Mafang) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mafang (Mafang) stock. Volume based technical analysis of Mafang (Mafang) stock is negative.
Mafang Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mafang ( (Mafang) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mafang ( (Mafang) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mafang ( (Mafang) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mafang ( (Mafang) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mafang stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mafang in short term but the buy signal is initial and weak.
Mafang Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mafang in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mafang is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.02 and Mafang (Mafang) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mafang (Mafang) stock. Volume based technical analysis of Mafang (Mafang) stock is negative.
Mafang Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow