(Mafang) Mafang complete technical analysis [charts+indicators] | Buy/Sell Mafang | (Mafang) share price targets
Complete technical analysis of Mafang (Mafang) by charts plus indicators, forecast predictions and share price targets for Mafang (Mafang)
Showing technical analysis as on 2024-08-02 View latest technical analysis
10 day averaged volume of Mafang is 59638
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Aug 2024 | 96.20 | 97.80 | 97.88 | 95.25 | 1.902 times |
| 01 Thu Aug 2024 | 97.80 | 99.12 | 99.60 | 96.61 | 2.34 times |
| 31 Wed Jul 2024 | 98.33 | 97.99 | 98.98 | 97.61 | 0.221 times |
| 30 Tue Jul 2024 | 98.09 | 99.90 | 100.20 | 97.06 | 0.415 times |
| 29 Mon Jul 2024 | 99.27 | 99.00 | 99.90 | 98.00 | 2.012 times |
| 26 Fri Jul 2024 | 98.47 | 97.06 | 98.68 | 96.54 | 0.439 times |
| 25 Thu Jul 2024 | 96.54 | 98.28 | 98.28 | 95.44 | 0.535 times |
| 24 Wed Jul 2024 | 98.23 | 97.74 | 98.86 | 97.39 | 0.763 times |
| 23 Tue Jul 2024 | 97.61 | 98.97 | 99.88 | 97.24 | 0.556 times |
| 22 Mon Jul 2024 | 98.06 | 96.97 | 98.93 | 96.45 | 1.972 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 95.6, for a target of 97.4 or 98.89
Share price targets for Mafang (Mafang)
| Target Type | Value |
| Downside Target | 86.35 |
| Downside Target | 90.23 |
| Downside Target | 94.01 |
| Upside Target | 98.88 |
| Upside Target | 98.96 |
| Upside Target | 99.60 |
| Upside Target | 99.79 |
| Upside Target | 99.88 |
| Upside Target | 100.20 |
| Upside Target | 101.76 |
| Upside Target | 102.20 |
Intraday share price targets for Mafang (Mafang)
| Target Type | Value |
| Downside Intraday Target | 94.23 |
| Downside Intraday Target | 92.27 |
| Upside Intraday Target | 99.18 |
| Upside Intraday Target | 102.17 |
| Upside Intraday Target | 97.22 |
Weekly technical analysis of Mafang (Mafang)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Aug 2024 | 96.20 | 99.00 | 100.20 | 95.25 | 1.616 times |
| 26 Fri Jul 2024 | 98.47 | 96.97 | 99.88 | 95.44 | 0.856 times |
| 19 Fri Jul 2024 | 97.04 | 100.21 | 101.76 | 96.70 | 0.429 times |
| 12 Fri Jul 2024 | 100.07 | 98.96 | 102.20 | 98.96 | 1.35 times |
| 05 Fri Jul 2024 | 98.66 | 94.67 | 98.88 | 94.01 | 1.552 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Mafang (Mafang)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Aug 2024 | 96.20 | 99.12 | 99.60 | 95.25 | 0.132 times |
| 31 Wed Jul 2024 | 98.33 | 94.67 | 102.20 | 94.01 | 1.296 times |
| 28 Fri Jun 2024 | 94.42 | 96.39 | 96.89 | 91.00 | 0.83 times |
| 31 Fri May 2024 | 95.09 | 96.94 | 98.89 | 90.23 | 0.832 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mafang (Mafang)
Price action analysis of Mafang ( (Mafang) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mafang ( (Mafang) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mafang ( (Mafang) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mafang ( (Mafang) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mafang stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mafang in short term but the sell signal is initial and weak.
Mafang Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mafang in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mafang is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.85 and Mafang (Mafang) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mafang (Mafang) stock. Volume based technical analysis of Mafang (Mafang) stock is negative.
Mafang Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mafang ( (Mafang) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mafang ( (Mafang) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mafang ( (Mafang) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mafang ( (Mafang) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mafang stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mafang in short term but the sell signal is initial and weak.
Mafang Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mafang in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mafang is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.85 and Mafang (Mafang) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mafang (Mafang) stock. Volume based technical analysis of Mafang (Mafang) stock is negative.
Mafang Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow