(Mafang) Mafang complete technical analysis [charts+indicators] | Buy/Sell Mafang | (Mafang) share price targets
Complete technical analysis of Mafang (Mafang) by charts plus indicators, forecast predictions and share price targets for Mafang (Mafang)
Showing technical analysis as on 2024-07-24 View latest technical analysis
10 day averaged volume of Mafang is 109186
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Jul 2024 | 98.23 | 97.74 | 98.86 | 97.39 | 0.417 times |
| 23 Tue Jul 2024 | 97.61 | 98.97 | 99.88 | 97.24 | 0.303 times |
| 22 Mon Jul 2024 | 98.06 | 96.97 | 98.93 | 96.45 | 1.077 times |
| 19 Fri Jul 2024 | 97.04 | 99.41 | 99.43 | 96.70 | 0.408 times |
| 18 Thu Jul 2024 | 99.40 | 98.88 | 99.50 | 98.40 | 1.447 times |
| 16 Tue Jul 2024 | 100.79 | 101.76 | 101.76 | 100.49 | 0.134 times |
| 15 Mon Jul 2024 | 101.07 | 100.21 | 101.36 | 99.93 | 0.732 times |
| 12 Fri Jul 2024 | 100.07 | 99.94 | 100.80 | 99.75 | 1.715 times |
| 11 Thu Jul 2024 | 101.70 | 101.00 | 102.20 | 101.00 | 1.304 times |
| 10 Wed Jul 2024 | 100.80 | 100.10 | 101.15 | 99.86 | 1.507 times |
My analysis of stock is bullish for shortterm, and stock might move up till 100.5 or till 103.6. Use a stoploss of 97.96 and if this stock hits its stoploss, then it can fall down till 95.39
Share price targets for Mafang (Mafang)
| Target Type | Value |
| Downside Target | 80.98 |
| Downside Target | 86.35 |
| Downside Target | 88.54 |
| Downside Target | 94.01 |
| Upside Target | 98.88 |
| Upside Target | 98.89 |
| Upside Target | 98.96 |
| Upside Target | 99.79 |
| Upside Target | 99.88 |
| Upside Target | 101.76 |
| Upside Target | 102.20 |
Intraday share price targets for Mafang (Mafang)
| Target Type | Value |
| Downside Intraday Target | 96.49 |
| Downside Intraday Target | 94.76 |
| Upside Intraday Target | 99.92 |
| Upside Intraday Target | 101.62 |
| Downside Intraday Target | 98.19 |
Weekly technical analysis of Mafang (Mafang)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Jul 2024 | 98.23 | 96.97 | 99.88 | 96.45 | 0.661 times |
| 19 Fri Jul 2024 | 97.04 | 100.21 | 101.76 | 96.70 | 0.429 times |
| 12 Fri Jul 2024 | 100.07 | 98.96 | 102.20 | 98.96 | 1.35 times |
| 05 Fri Jul 2024 | 98.66 | 94.67 | 98.88 | 94.01 | 1.552 times |
| 28 Fri Jun 2024 | 94.42 | 95.00 | 95.48 | 92.00 | 1.86 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mafang (Mafang)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Jul 2024 | 98.23 | 94.67 | 102.20 | 94.01 | 1.15 times |
| 28 Fri Jun 2024 | 94.42 | 96.39 | 96.89 | 91.00 | 0.83 times |
| 31 Fri May 2024 | 95.09 | 96.94 | 98.89 | 90.23 | 0.832 times |
| 30 Tue Apr 2024 | 96.30 | 87.93 | 99.79 | 86.35 | 1.26 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mafang (Mafang)
Price action analysis of Mafang ( (Mafang) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mafang ( (Mafang) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mafang ( (Mafang) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mafang ( (Mafang) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mafang stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mafang in short term but the sell signal is initial and weak.
Mafang Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Mafang in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mafang is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.87 and Mafang (Mafang) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mafang (Mafang) stock. Volume based technical analysis of Mafang (Mafang) stock is negative.
Mafang Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mafang ( (Mafang) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mafang ( (Mafang) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mafang ( (Mafang) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mafang ( (Mafang) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mafang stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mafang in short term but the sell signal is initial and weak.
Mafang Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Mafang in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mafang is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.87 and Mafang (Mafang) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mafang (Mafang) stock. Volume based technical analysis of Mafang (Mafang) stock is negative.
Mafang Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow