Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Mafang) Mafang complete technical analysis [charts+indicators] | Buy/Sell Mafang | (Mafang) share price targets

Complete technical analysis of Mafang (Mafang) by charts plus indicators, forecast predictions and share price targets for Mafang (Mafang)

Showing technical analysis as on 2024-07-25 View latest technical analysis

10 day averaged volume of Mafang is 98748

Date Daily Closing Price Open High Low Volume
25 Thu Jul 2024 96.54 98.28 98.28 95.44 0.323 times
24 Wed Jul 2024 98.23 97.74 98.86 97.39 0.461 times
23 Tue Jul 2024 97.61 98.97 99.88 97.24 0.336 times
22 Mon Jul 2024 98.06 96.97 98.93 96.45 1.191 times
19 Fri Jul 2024 97.04 99.41 99.43 96.70 0.451 times
18 Thu Jul 2024 99.40 98.88 99.50 98.40 1.6 times
16 Tue Jul 2024 100.79 101.76 101.76 100.49 0.148 times
15 Mon Jul 2024 101.07 100.21 101.36 99.93 0.809 times
12 Fri Jul 2024 100.07 99.94 100.80 99.75 1.896 times
11 Thu Jul 2024 101.70 101.00 102.20 101.00 1.442 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 95.8 as stoploss in an intra day buy trade for a target of 98.14. However, stock will show a bearish move below 95.8.

Share price targets for Mafang (Mafang)

Target Type Value
Downside Target 80.98
Downside Target 86.35
Downside Target 88.54
Downside Target 94.01
Upside Target 98.88
Upside Target 98.89
Upside Target 98.96
Upside Target 99.79
Upside Target 99.88
Upside Target 101.76
Upside Target 102.20

Intraday share price targets for Mafang (Mafang)

Target Type Value
Downside Intraday Target 94.69
Downside Intraday Target 92.85
Upside Intraday Target 99.13
Upside Intraday Target 101.73
Upside Intraday Target 97.29

Weekly technical analysis of Mafang (Mafang)

Date Weekly Closing Price Open High Low Volume
25 Thu Jul 2024 96.54 96.97 99.88 95.44 0.768 times
19 Fri Jul 2024 97.04 100.21 101.76 96.70 0.429 times
12 Fri Jul 2024 100.07 98.96 102.20 98.96 1.35 times
05 Fri Jul 2024 98.66 94.67 98.88 94.01 1.552 times
28 Fri Jun 2024 94.42 95.00 95.48 92.00 1.86 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mafang (Mafang)

Date Monthly Closing Price Open High Low Volume
25 Thu Jul 2024 96.54 94.67 102.20 94.01 1.171 times
28 Fri Jun 2024 94.42 96.39 96.89 91.00 0.83 times
31 Fri May 2024 95.09 96.94 98.89 90.23 0.832 times
30 Tue Apr 2024 96.30 87.93 99.79 86.35 1.26 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mafang (Mafang)

Price action analysis of Mafang ( (Mafang) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Mafang ( (Mafang) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mafang ( (Mafang) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Mafang ( (Mafang) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mafang stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Mafang in short term but the sell signal is initial and weak.

Mafang Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Mafang in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mafang is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 99.56 and Mafang (Mafang) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mafang (Mafang) stock. Volume based technical analysis of Mafang (Mafang) stock is negative.

Mafang Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Mafang ( (Mafang) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Mafang ( (Mafang) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mafang ( (Mafang) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Mafang ( (Mafang) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mafang stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Mafang in short term but the sell signal is initial and weak.

Mafang Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Mafang in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mafang is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 99.56 and Mafang (Mafang) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mafang (Mafang) stock. Volume based technical analysis of Mafang (Mafang) stock is negative.

Mafang Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Mafang charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme