(Mafang) Mafang complete technical analysis [charts+indicators] | Buy/Sell Mafang | (Mafang) share price targets
Complete technical analysis of Mafang (Mafang) by charts plus indicators, forecast predictions and share price targets for Mafang (Mafang)
Showing technical analysis as on 2024-07-22 View latest technical analysis
10 day averaged volume of Mafang is 114251
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Jul 2024 | 98.06 | 96.97 | 98.93 | 96.45 | 1.029 times |
| 19 Fri Jul 2024 | 97.04 | 99.41 | 99.43 | 96.70 | 0.39 times |
| 18 Thu Jul 2024 | 99.40 | 98.88 | 99.50 | 98.40 | 1.383 times |
| 16 Tue Jul 2024 | 100.79 | 101.76 | 101.76 | 100.49 | 0.128 times |
| 15 Mon Jul 2024 | 101.07 | 100.21 | 101.36 | 99.93 | 0.7 times |
| 12 Fri Jul 2024 | 100.07 | 99.94 | 100.80 | 99.75 | 1.639 times |
| 11 Thu Jul 2024 | 101.70 | 101.00 | 102.20 | 101.00 | 1.246 times |
| 10 Wed Jul 2024 | 100.80 | 100.10 | 101.15 | 99.86 | 1.44 times |
| 09 Tue Jul 2024 | 100.11 | 99.98 | 100.50 | 99.63 | 1.312 times |
| 08 Mon Jul 2024 | 99.62 | 98.96 | 99.75 | 98.96 | 0.424 times |
My analysis of stock is bullish for shortterm, and stock might move up till 100.4 or till 103.7. Use a stoploss of 97.6 and if this stock hits its stoploss, then it can fall down till 94.81
Share price targets for Mafang (Mafang)
| Target Type | Value |
| Downside Target | 80.98 |
| Downside Target | 86.35 |
| Downside Target | 88.54 |
| Downside Target | 94.01 |
| Upside Target | 98.88 |
| Upside Target | 98.89 |
| Upside Target | 98.93 |
| Upside Target | 98.96 |
| Upside Target | 99.79 |
| Upside Target | 101.76 |
| Upside Target | 102.20 |
Intraday share price targets for Mafang (Mafang)
| Target Type | Value |
| Downside Intraday Target | 96.7 |
| Downside Intraday Target | 95.33 |
| Upside Intraday Target | 99.18 |
| Upside Intraday Target | 100.29 |
| Downside Intraday Target | 97.81 |
Weekly technical analysis of Mafang (Mafang)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Jul 2024 | 98.06 | 96.97 | 98.93 | 96.45 | 0.396 times |
| 19 Fri Jul 2024 | 97.04 | 100.21 | 101.76 | 96.70 | 0.429 times |
| 12 Fri Jul 2024 | 100.07 | 98.96 | 102.20 | 98.96 | 1.35 times |
| 05 Fri Jul 2024 | 98.66 | 94.67 | 98.88 | 94.01 | 1.552 times |
| 28 Fri Jun 2024 | 94.42 | 95.00 | 95.48 | 92.00 | 1.86 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mafang (Mafang)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Jul 2024 | 98.06 | 94.67 | 102.20 | 94.01 | 1.096 times |
| 28 Fri Jun 2024 | 94.42 | 96.39 | 96.89 | 91.00 | 0.83 times |
| 31 Fri May 2024 | 95.09 | 96.94 | 98.89 | 90.23 | 0.832 times |
| 30 Tue Apr 2024 | 96.30 | 87.93 | 99.79 | 86.35 | 1.26 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mafang (Mafang)
Price action analysis of Mafang ( (Mafang) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mafang ( (Mafang) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mafang ( (Mafang) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mafang ( (Mafang) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mafang stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mafang in short term but the sell signal is initial and weak.
Mafang Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mafang in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mafang is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.02 and Mafang (Mafang) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mafang (Mafang) stock. Volume based technical analysis of Mafang (Mafang) stock is negative.
Mafang Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mafang ( (Mafang) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mafang ( (Mafang) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mafang ( (Mafang) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mafang ( (Mafang) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mafang stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mafang in short term but the sell signal is initial and weak.
Mafang Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mafang in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mafang is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.02 and Mafang (Mafang) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mafang (Mafang) stock. Volume based technical analysis of Mafang (Mafang) stock is negative.
Mafang Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow