Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Mafang) Mafang complete technical analysis [charts+indicators] | Buy/Sell Mafang | (Mafang) share price targets

Complete technical analysis of Mafang (Mafang) by charts plus indicators, forecast predictions and share price targets for Mafang (Mafang)

Showing technical analysis as on 2024-07-29 View latest technical analysis

10 day averaged volume of Mafang is 73862

Date Daily Closing Price Open High Low Volume
29 Mon Jul 2024 99.27 99.00 99.90 98.00 1.625 times
26 Fri Jul 2024 98.47 97.06 98.68 96.54 0.354 times
25 Thu Jul 2024 96.54 98.28 98.28 95.44 0.432 times
24 Wed Jul 2024 98.23 97.74 98.86 97.39 0.616 times
23 Tue Jul 2024 97.61 98.97 99.88 97.24 0.449 times
22 Mon Jul 2024 98.06 96.97 98.93 96.45 1.592 times
19 Fri Jul 2024 97.04 99.41 99.43 96.70 0.603 times
18 Thu Jul 2024 99.40 98.88 99.50 98.40 2.14 times
16 Tue Jul 2024 100.79 101.76 101.76 100.49 0.197 times
15 Mon Jul 2024 101.07 100.21 101.36 99.93 1.082 times

My analysis of stock is bullish for shortterm, and stock might move up till 100.5 or till 102.7. Use a stoploss of 98.63 and if this stock hits its stoploss, then it can fall down till 96.76

Share price targets for Mafang (Mafang)

Target Type Value
Downside Target 80.98
Downside Target 86.35
Downside Target 88.54
Downside Target 94.01
Downside Target 98.89
Downside Target 98.96
Upside Target 99.79
Upside Target 99.88
Upside Target 99.90
Upside Target 101.76
Upside Target 102.20

Intraday share price targets for Mafang (Mafang)

Target Type Value
Downside Intraday Target 98.21
Downside Intraday Target 97.16
Upside Intraday Target 100.11
Upside Intraday Target 100.96
Downside Intraday Target 99.06

Weekly technical analysis of Mafang (Mafang)

Date Weekly Closing Price Open High Low Volume
29 Mon Jul 2024 99.27 99.00 99.90 98.00 0.472 times
26 Fri Jul 2024 98.47 96.97 99.88 95.44 0.856 times
19 Fri Jul 2024 97.04 100.21 101.76 96.70 0.429 times
12 Fri Jul 2024 100.07 98.96 102.20 98.96 1.35 times
05 Fri Jul 2024 98.66 94.67 98.88 94.01 1.552 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mafang (Mafang)

Date Monthly Closing Price Open High Low Volume
29 Mon Jul 2024 99.27 94.67 102.20 94.01 1.27 times
28 Fri Jun 2024 94.42 96.39 96.89 91.00 0.83 times
31 Fri May 2024 95.09 96.94 98.89 90.23 0.832 times
30 Tue Apr 2024 96.30 87.93 99.79 86.35 1.26 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mafang (Mafang)

Price action analysis of Mafang ( (Mafang) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Mafang ( (Mafang) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Mafang ( (Mafang) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Mafang ( (Mafang) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mafang stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Mafang in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mafang Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Mafang in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mafang is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 98.87 and Mafang (Mafang) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Mafang (Mafang) stock. Volume based technical analysis of Mafang (Mafang) stock is negative.

Mafang Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Mafang ( (Mafang) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Mafang ( (Mafang) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Mafang ( (Mafang) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Mafang ( (Mafang) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mafang stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Mafang in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mafang Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Mafang in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mafang is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 98.87 and Mafang (Mafang) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Mafang (Mafang) stock. Volume based technical analysis of Mafang (Mafang) stock is negative.

Mafang Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Mafang charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme