Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Mafang) Mafang complete technical analysis [charts+indicators] | Buy/Sell Mafang | (Mafang) share price targets

Complete technical analysis of Mafang (Mafang) by charts plus indicators, forecast predictions and share price targets for Mafang (Mafang)

Showing technical analysis as on 2024-07-18 View latest technical analysis

10 day averaged volume of Mafang is 121322

Date Daily Closing Price Open High Low Volume
18 Thu Jul 2024 99.40 98.88 99.50 98.40 1.303 times
16 Tue Jul 2024 100.79 101.76 101.76 100.49 0.12 times
15 Mon Jul 2024 101.07 100.21 101.36 99.93 0.659 times
12 Fri Jul 2024 100.07 99.94 100.80 99.75 1.543 times
11 Thu Jul 2024 101.70 101.00 102.20 101.00 1.174 times
10 Wed Jul 2024 100.80 100.10 101.15 99.86 1.356 times
09 Tue Jul 2024 100.11 99.98 100.50 99.63 1.236 times
08 Mon Jul 2024 99.62 98.96 99.75 98.96 0.399 times
05 Fri Jul 2024 98.66 98.34 98.88 98.06 1.261 times
04 Thu Jul 2024 98.21 97.62 98.33 97.56 0.283 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 100.2 as stoploss in an intra day sell trade for a target of 97.35. However, stock will show a bullish move above 100.2.

Share price targets for Mafang (Mafang)

Target Type Value
Downside Target 80.98
Downside Target 86.35
Downside Target 88.54
Downside Target 94.01
Downside Target 98.40
Downside Target 98.88
Downside Target 98.89
Downside Target 98.96
Upside Target 99.79
Upside Target 101.76
Upside Target 102.20

Intraday share price targets for Mafang (Mafang)

Target Type Value
Downside Intraday Target 97.95
Downside Intraday Target 96.49
Upside Intraday Target 101.31
Upside Intraday Target 103.21
Upside Intraday Target 99.85

Weekly technical analysis of Mafang (Mafang)

Date Weekly Closing Price Open High Low Volume
18 Thu Jul 2024 99.40 100.21 101.76 98.40 0.365 times
12 Fri Jul 2024 100.07 98.96 102.20 98.96 1.35 times
05 Fri Jul 2024 98.66 94.67 98.88 94.01 1.552 times
28 Fri Jun 2024 94.42 95.00 95.48 92.00 1.86 times
21 Fri Jun 2024 94.78 96.10 96.10 94.27 0.437 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mafang (Mafang)

Date Monthly Closing Price Open High Low Volume
18 Thu Jul 2024 99.40 94.67 102.20 94.01 0.987 times
28 Fri Jun 2024 94.42 96.39 96.89 91.00 0.83 times
31 Fri May 2024 95.09 96.94 98.89 90.23 0.832 times
30 Tue Apr 2024 96.30 87.93 99.79 86.35 1.26 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mafang (Mafang)

Price action analysis of Mafang ( (Mafang) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Mafang ( (Mafang) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Mafang ( (Mafang) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mafang ( (Mafang) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mafang stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Mafang in short term and the buy signal is strong.

Mafang Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Mafang in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Mafang is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100.11 and Mafang (Mafang) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Mafang (Mafang) stock. Volume based technical analysis of Mafang (Mafang) stock is negative.

Mafang Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Mafang ( (Mafang) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Mafang ( (Mafang) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Mafang ( (Mafang) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mafang ( (Mafang) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mafang stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Mafang in short term and the buy signal is strong.

Mafang Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Mafang in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Mafang is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100.11 and Mafang (Mafang) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Mafang (Mafang) stock. Volume based technical analysis of Mafang (Mafang) stock is negative.

Mafang Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Mafang charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme