Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Mafang) Mafang complete technical analysis [charts+indicators] | Buy/Sell Mafang | (Mafang) share price targets

Complete technical analysis of Mafang (Mafang) by charts plus indicators, forecast predictions and share price targets for Mafang (Mafang)

10 day averaged volume of Mafang is 58473

Date	Daily Closing Price	Open	High	Low	Volume
22 Mon Sep 2025	169.89	169.89	169.89	169.89	1.551 times
19 Fri Sep 2025	167.06	167.06	167.06	167.06	0.494 times
18 Thu Sep 2025	168.56	168.56	168.56	168.56	0.619 times
17 Wed Sep 2025	169.41	169.41	169.41	168.46	2.378 times
16 Tue Sep 2025	166.80	166.80	166.80	166.80	1.012 times
15 Mon Sep 2025	166.34	166.34	166.34	166.34	0.515 times
12 Fri Sep 2025	166.42	166.42	166.42	165.55	1.526 times
11 Thu Sep 2025	165.51	165.51	165.51	165.51	0.407 times
10 Wed Sep 2025	165.48	164.58	165.48	164.58	1.688 times
09 Tue Sep 2025	163.88	163.88	163.88	163.88	0.811 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 167.4, but if it comes below 167.4, then a intra day sell could be more profitable.
If you take a sell trade below 167.4, then use 167.4 as stoploss and 162.75 as target. However if you take a buy trade in stock , then use 167.4 as stoploss and 173 as target.

Share price targets for Mafang (Mafang)

Target Type	Value
Downside Target	118.70
Downside Target	131.87
Downside Target	139.28
Downside Target	151.99
Downside Target	161.13
Downside Target	162.36
Downside Target	166.34
Downside Target	166.42
Downside Target	169.41
Downside Target	169.89

Intraday share price targets for Mafang (Mafang)

Target Type	Value
Downside Intraday Target	169.89
Downside Intraday Target	169.89
Downside Intraday Target	169.89
Downside Intraday Target	169.89
Downside Intraday Target	169.89

Weekly technical analysis of Mafang (Mafang)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Mon Sep 2025	169.89	169.89	169.89	169.89	0.309 times
19 Fri Sep 2025	167.06	166.34	169.41	166.34	1.007 times
12 Fri Sep 2025	166.42	162.36	166.42	162.36	1.233 times
05 Fri Sep 2025	160.75	159.68	161.13	157.74	1.369 times
29 Fri Aug 2025	158.10	153.73	158.10	153.73	0.675 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mafang (Mafang)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Mon Sep 2025	169.89	159.68	169.89	157.74	0.77 times
29 Fri Aug 2025	158.10	156.61	160.20	151.99	0.887 times
31 Thu Jul 2025	155.50	142.78	155.53	141.01	1.012 times
30 Mon Jun 2025	141.03	136.11	141.47	131.87	0.722 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mafang (Mafang)

Price action analysis of Mafang ( (Mafang) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Mafang ( (Mafang) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mafang ( (Mafang) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mafang ( (Mafang) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mafang stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Mafang in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mafang Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Mafang in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Mafang is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 167.37 and Mafang (Mafang) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mafang (Mafang) stock. Volume based technical analysis of Mafang (Mafang) stock is negative.

Mafang Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.